| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2018 | USD | 68 | 69 | 68 | 69 | 69 | +1.5 (+2.22%) | 213 |
| 11 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 730 |
| 10 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -0.167 (-0.25%) | 100 |
| 9 May 2018 | USD | 67.5 | 67.75 | 67.5 | 67.6667 | 67.6667 | +0.167 (+0.25%) | 700 |
| 8 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 7 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 200 |
| 3 May 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 200 |
| 2 May 2018 | USD | 67.4 | 67.5 | 67.4 | 67.5 | 67.5 | +0.25 (+0.37%) | 303 |
| 1 May 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 585 |
| 30 Apr 2018 | USD | 67.25 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 66.9 | 67.25 | 66.9 | 67.25 | 67.25 | +0.25 (+0.37%) | 6,228 |
| 26 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | -0.01 (-0.01%) | 400 |
| 25 Apr 2018 | USD | 66.5 | 67.01 | 66.5 | 67.01 | 67.01 | +0.02 (+0.03%) | 1,894 |
| 24 Apr 2018 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 66.99 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | USD | 66 | 66.99 | 66 | 66.99 | 66.99 | -0.01 (-0.01%) | 1,397 |
| 19 Apr 2018 | USD | 67 | 67 | 67 | 67 | 67 | -0.5 (-0.74%) | 218 |
| 18 Apr 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | +1.25 (+1.89%) | 102 |
| 17 Apr 2018 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -1.25 (-1.85%) | 1,000 |
| 16 Apr 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2018 | USD | 66 | 67.5 | 66 | 67.5 | 67.5 | +2.35 (+3.61%) | 300 |
| 11 Apr 2018 | USD | 65.01 | 66 | 65.01 | 65.15 | 65.15 | +0.15 (+0.23%) | 4,500 |
| 10 Apr 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | USD | 65.01 | 65.01 | 65 | 65 | 65 | -2.49 (-3.69%) | 1,000 |
| 6 Apr 2018 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 67.49 | 67.49 | 67.49 | 67.49 | 67.49 | +1.49 (+2.26%) | 100 |
| 3 Apr 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
