| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 300 |
| 28 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 100 |
| 23 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 67.5 | 67.5 | 67.5 | 67.5 | 67.5 | -2.5 (-3.57%) | 140 |
| 21 Mar 2018 | USD | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 166 |
| 20 Mar 2018 | USD | 70 | 70 | 70 | 70 | 70 | +3 (+4.48%) | 335 |
| 19 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 16 Mar 2018 | USD | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 66 | 67 | 66 | 67 | 67 | +1.1 (+1.67%) | 615 |
| 14 Mar 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | +0.15 (+0.23%) | 270 |
| 9 Mar 2018 | USD | 65.4 | 65.75 | 65.4 | 65.75 | 65.75 | 0.0 (0.0%) | 15,261 |
| 8 Mar 2018 | USD | 64.65 | 65.75 | 64.65 | 65.75 | 65.75 | +1.22 (+1.89%) | 10,590 |
| 7 Mar 2018 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -0.97 (-1.48%) | 426 |
| 6 Mar 2018 | USD | 65.6 | 65.6 | 65.5 | 65.5 | 65.5 | -0.1 (-0.15%) | 550 |
| 5 Mar 2018 | USD | 67.23 | 67.23 | 65.6 | 65.6 | 65.6 | +1.07 (+1.66%) | 14,500 |
| 2 Mar 2018 | USD | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 67.99 | 67.99 | 64.53 | 64.53 | 64.53 | -5.07 (-7.28%) | 9,701 |
| 28 Feb 2018 | USD | 68 | 69.6 | 68 | 69.6 | 69.6 | +3.6 (+5.45%) | 750 |
| 27 Feb 2018 | USD | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 66 | 66 | 66 | 66 | 66 | +1 (+1.54%) | 300 |
| 23 Feb 2018 | USD | 65 | 65 | 65 | 65 | 65 | +0.5 (+0.78%) | 1,239 |
| 22 Feb 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.96 (+1.51%) | 525 |
| 21 Feb 2018 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | -1.06 (-1.64%) | 780 |
| 19 Feb 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
