Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 1,255 |
14 Feb 2018 | USD | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 64.5 | 64.6 | 64.5 | 64.6 | 64.6 | +0.3 (+0.47%) | 11,023 |
12 Feb 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 63 | 64.3 | 63 | 64.3 | 64.3 | +1.3 (+2.06%) | 29,300 |
6 Feb 2018 | USD | 63 | 63 | 63 | 63 | 63 | +0.75 (+1.20%) | 171 |
5 Feb 2018 | USD | 61.01 | 62.25 | 61.01 | 62.25 | 62.25 | +0.25 (+0.40%) | 4,736 |
2 Feb 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 60 | 62 | 60 | 62 | 62 | +2 (+3.33%) | 800 |
31 Jan 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 200 |
30 Jan 2018 | USD | 60 | 60 | 60 | 60 | 60 | +0.5 (+0.84%) | 300 |
29 Jan 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | -0.01 (-0.02%) | 100 |
25 Jan 2018 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | +0.51 (+0.86%) | 100 |
23 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 169 |
15 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 59 | 59 | 59 | 59 | 59 | +0.5 (+0.85%) | 100 |
11 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | -0.29 (-0.49%) | 1,200 |
8 Jan 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |