Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 58 | 58.79 | 58 | 58.79 | 58.79 | +0.79 (+1.36%) | 400 |
2 Jan 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 58.75 | 58.75 | 58 | 58 | 58 | 0.0 (0.0%) | 400 |
20 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 100 |
19 Dec 2017 | USD | 57.7 | 58 | 57.7 | 58 | 58 | -1 (-1.69%) | 2,500 |
18 Dec 2017 | USD | 57.55 | 59 | 57.55 | 59 | 59 | +1.4 (+2.43%) | 445 |
15 Dec 2017 | USD | 57.5 | 57.6 | 57.5 | 57.6 | 57.6 | -0.4 (-0.69%) | 4,300 |
14 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | +0.75 (+1.31%) | 500 |
13 Dec 2017 | USD | 58 | 58 | 57.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 1,700 |
12 Dec 2017 | USD | 57.25 | 58 | 57.25 | 58 | 58 | 0.0 (0.0%) | 800 |
11 Dec 2017 | USD | 57.65 | 58 | 57.65 | 58 | 58 | 0.0 (0.0%) | 580 |
8 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 58 | 58 | 58 | 58 | 58 | +0.5 (+0.87%) | 135 |
4 Dec 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 618 |
1 Dec 2017 | USD | 57.5 | 57.5 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 661 |
30 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 2,405 |
28 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 57.35 | 57.5 | 57.25 | 57.5 | 57.5 | +0.1 (+0.17%) | 1,598 |
24 Nov 2017 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |