Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +0.15 (+0.26%) | 100 |
21 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.25 (-0.43%) | 108 |
15 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | +0.25 (+0.44%) | 1,691 |
14 Nov 2017 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -0.75 (-1.29%) | 1,991 |
13 Nov 2017 | USD | 58 | 58 | 58 | 58 | 58 | +0.3 (+0.52%) | 527 |
10 Nov 2017 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | 0.0 (0.0%) | 400 |
9 Nov 2017 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.2 (+0.35%) | 646 |
8 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.25 (-0.43%) | 250 |
30 Oct 2017 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 100 |
27 Oct 2017 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 57.1 | 57.75 | 57.1 | 57.75 | 57.75 | +0.65 (+1.14%) | 1,039 |
25 Oct 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 57.1 | 57.1 | 57.1 | 57.1 | 57.1 | -0.15 (-0.26%) | 187 |
19 Oct 2017 | USD | 57.06 | 57.25 | 57.06 | 57.25 | 57.25 | -0.75 (-1.29%) | 2,900 |
18 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |