| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 43.41 | 44.5 | 43.41 | 44.5 | 44.5 | +0.1 (+0.23%) | 1,300 |
| 14 Nov 2023 | USD | 44 | 44.4 | 44 | 44.4 | 44.4 | +0.4 (+0.91%) | 1,100 |
| 13 Nov 2023 | USD | 44 | 44 | 44 | 44 | 44 | -0.4 (-0.90%) | 500 |
| 10 Nov 2023 | USD | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | +0.15 (+0.34%) | 200 |
| 9 Nov 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 100 |
| 8 Nov 2023 | USD | 44.44 | 44.44 | 44.25 | 44.25 | 44.25 | -0.17 (-0.38%) | 500 |
| 7 Nov 2023 | USD | 44.44 | 44.44 | 44.42 | 44.42 | 44.42 | -0.57 (-1.27%) | 400 |
| 6 Nov 2023 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.01 (-0.02%) | 100 |
| 3 Nov 2023 | USD | 44.96 | 45 | 44 | 45 | 45 | +0.5 (+1.12%) | 1,200 |
| 2 Nov 2023 | USD | 44.49 | 44.5 | 44.49 | 44.5 | 44.5 | +0.02 (+0.04%) | 700 |
| 1 Nov 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 43.45 | 44.48 | 43.44 | 44.48 | 44.48 | +0.5 (+1.14%) | 900 |
| 25 Oct 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 43 | 43.98 | 43 | 43.98 | 43.98 | +0.98 (+2.28%) | 900 |
| 17 Oct 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 43.2 | 43.2 | 42.68 | 43 | 43 | -0.98 (-2.23%) | 1,000 |
| 12 Oct 2023 | USD | 43.75 | 43.98 | 43.43 | 43.98 | 43.98 | 0.0 (0.0%) | 3,600 |
| 11 Oct 2023 | USD | 43.54 | 43.98 | 43.54 | 43.98 | 43.98 | +0.01 (+0.02%) | 500 |
| 10 Oct 2023 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 43.6 | 43.97 | 43.6 | 43.97 | 43.97 | -0.02 (-0.05%) | 1,000 |
| 6 Oct 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
