Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | -0.99 (-1.68%) | 400 |
11 Oct 2017 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | +1.94 (+3.40%) | 120 |
6 Oct 2017 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.2 (+0.35%) | 220 |
5 Oct 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 56.3 | 56.85 | 56.3 | 56.85 | 56.85 | +0.55 (+0.98%) | 600 |
3 Oct 2017 | USD | 56.3 | 56.3 | 56.3 | 56.3 | 56.3 | +0.05 (+0.09%) | 150 |
2 Oct 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.15 (-0.27%) | 1,668 |
29 Sep 2017 | USD | 56.25 | 56.4 | 56.25 | 56.4 | 56.4 | +0.15 (+0.27%) | 2,580 |
28 Sep 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 0.0 (0.0%) | 0 |
25 Sep 2017 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 1,128 |
22 Sep 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.1 (-0.18%) | 300 |
20 Sep 2017 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | -0.25 (-0.44%) | 150 |
18 Sep 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.25 (+0.44%) | 125 |
14 Sep 2017 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 56.25 | 56.6 | 56.25 | 56.6 | 56.6 | +0.1 (+0.18%) | 7,778 |
11 Sep 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0.25 (+0.44%) | 280 |
7 Sep 2017 | USD | 56 | 56.25 | 56 | 56.25 | 56.25 | +1 (+1.81%) | 23,320 |
6 Sep 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.0 (0.0%) | 100 |
5 Sep 2017 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | +0.15 (+0.27%) | 100 |
4 Sep 2017 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |