Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.65 (-1.17%) | 100 |
29 Aug 2017 | USD | 55 | 55.75 | 55 | 55.75 | 55.75 | +0.75 (+1.36%) | 822 |
28 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
25 Aug 2017 | USD | 55 | 55 | 55 | 55 | 55 | -0.5 (-0.90%) | 100 |
24 Aug 2017 | USD | 55 | 55.5 | 55 | 55.5 | 55.5 | -2.5 (-4.31%) | 2,540 |
23 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 58 | 58 | 58 | 58 | 58 | +1.25 (+2.20%) | 137 |
14 Aug 2017 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | +2.2 (+4.03%) | 130 |
9 Aug 2017 | USD | 55.6 | 55.6 | 54.55 | 54.55 | 54.55 | -2.45 (-4.30%) | 500 |
8 Aug 2017 | USD | 56.5 | 57 | 56.5 | 57 | 57 | +1.45 (+2.61%) | 275 |
7 Aug 2017 | USD | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | +1.31 (+2.42%) | 4,414 |
4 Aug 2017 | USD | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.26 (-0.48%) | 105 |
3 Aug 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 1,030 |
2 Aug 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 55 | 55 | 54.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 700 |
28 Jul 2017 | USD | 54 | 54 | 54 | 54 | 54 | +0.45 (+0.84%) | 500 |
27 Jul 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | +0.04 (+0.07%) | 200 |
24 Jul 2017 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.0 (0.0%) | 0 |