Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 53.5 | 53.51 | 53.5 | 53.51 | 53.51 | -0.01 (-0.02%) | 1,008 |
19 Jul 2017 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.0 (0.0%) | 0 |
18 Jul 2017 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | +0.16 (+0.30%) | 300 |
17 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 53.5 | 53.5 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 1,050 |
10 Jul 2017 | USD | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 53.36 | 53.86 | 53.36 | 53.36 | 53.36 | +0.01 (+0.02%) | 4,898 |
6 Jul 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
5 Jul 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
4 Jul 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.05 (-0.09%) | 1,895 |
29 Jun 2017 | USD | 53.26 | 53.5 | 53.26 | 53.4 | 53.4 | +0.14 (+0.26%) | 1,100 |
28 Jun 2017 | USD | 53.25 | 53.75 | 53.25 | 53.26 | 53.26 | +0.01 (+0.02%) | 2,600 |
27 Jun 2017 | USD | 53.2 | 53.25 | 53.2 | 53.25 | 53.25 | -0.25 (-0.47%) | 3,195 |
26 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
20 Jun 2017 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 53.45 | 53.5 | 53.45 | 53.5 | 53.5 | +0.1 (+0.19%) | 2,100 |
16 Jun 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +0.15 (+0.28%) | 145 |
14 Jun 2017 | USD | 53.25 | 53.4 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 2,310 |
13 Jun 2017 | USD | 53 | 53.45 | 53 | 53.25 | 53.25 | 0.0 (0.0%) | 2,200 |
12 Jun 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 299 |
9 Jun 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.5 (-0.93%) | 100 |