Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.01 (+0.02%) | 1,010 |
6 Jun 2017 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.74 (+1.40%) | 410 |
2 Jun 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | -0.25 (-0.47%) | 200 |
29 May 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 53.24 | 53.45 | 53.24 | 53.25 | 53.25 | +0.24 (+0.45%) | 2,972 |
23 May 2017 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | +0.02 (+0.04%) | 100 |
22 May 2017 | USD | 52.02 | 52.99 | 52.02 | 52.99 | 52.99 | +0.49 (+0.93%) | 500 |
19 May 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +0.48 (+0.92%) | 1,060 |
17 May 2017 | USD | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | -0.98 (-1.85%) | 500 |
16 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
5 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 53 | 53 | 53 | 53 | 53 | +0.8 (+1.53%) | 100 |
2 May 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 52.2 | 52.2 | 52.2 | 52.2 | 52.2 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 52.01 | 52.2 | 52.01 | 52.2 | 52.2 | +0.2 (+0.38%) | 1,500 |