Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 52 | 52 | 52 | 52 | 52 | -7.5 (-12.61%) | 500 |
26 Apr 2017 | USD | 52 | 59.5 | 52 | 59.5 | 59.5 | +7.94 (+15.40%) | 360 |
25 Apr 2017 | USD | 51.56 | 51.56 | 51.56 | 51.56 | 51.56 | +0.01 (+0.02%) | 250 |
24 Apr 2017 | USD | 51.55 | 51.55 | 51.5 | 51.55 | 51.55 | +0.55 (+1.08%) | 2,100 |
21 Apr 2017 | USD | 51 | 51 | 51 | 51 | 51 | +0.5 (+0.99%) | 550 |
20 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 150 |
18 Apr 2017 | USD | 50.5 | 51 | 50.5 | 51 | 51 | +0.5 (+0.99%) | 200 |
17 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 50.4 | 50.5 | 50.25 | 50.5 | 50.5 | +0.25 (+0.50%) | 715 |
12 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.25 (-0.50%) | 630 |
11 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.25 (+0.50%) | 535 |
6 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 50 | 50.5 | 50 | 50.25 | 50.25 | +0.49 (+0.98%) | 12,675 |
3 Apr 2017 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.24 (-0.48%) | 505 |
30 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 49.76 | 50 | 49.76 | 50 | 50 | +0.24 (+0.48%) | 1,300 |
28 Mar 2017 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -0.24 (-0.48%) | 300 |
27 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 100 |
21 Mar 2017 | USD | 50 | 50 | 50 | 50 | 50 | -0.99 (-1.94%) | 420 |
20 Mar 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |