Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | +0.24 (+0.47%) | 100 |
14 Mar 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | +1.05 (+2.11%) | 295 |
8 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 49.7 | 49.7 | 49.7 | 49.7 | 49.7 | 0.0 (0.0%) | 400 |
27 Feb 2017 | USD | 49.35 | 49.7 | 49.35 | 49.7 | 49.7 | +0.35 (+0.71%) | 30,402 |
24 Feb 2017 | USD | 49.5 | 49.5 | 49.35 | 49.35 | 49.35 | -0.15 (-0.30%) | 250 |
23 Feb 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 49.28 | 49.5 | 49.25 | 49.5 | 49.5 | +0.25 (+0.51%) | 15,000 |
20 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 2,412 |
13 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 213 |
10 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 49.35 | 49.35 | 49.25 | 49.25 | 49.25 | +0.25 (+0.51%) | 225 |
8 Feb 2017 | USD | 49 | 49 | 49 | 49 | 49 | -0.25 (-0.51%) | 2,220 |
7 Feb 2017 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | +0.75 (+1.55%) | 100 |
6 Feb 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |