Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2016	USD	47.25	47.25	47.25	47.25	47.25	0.0 (0.0%)	0
21 Dec 2016	USD	47.25	47.25	47.25	47.25	47.25	+0.25 (+0.53%)	915
20 Dec 2016	USD	47	47	47	47	47	-1.45 (-2.99%)	382
19 Dec 2016	USD	47.25	48.45	47.2499	48.45	48.45	+1.95 (+4.19%)	700
16 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	0
15 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	600
14 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	1,050
13 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	800
12 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	0.0 (0.0%)	400
9 Dec 2016	USD	46.5	46.5	46.5	46.5	46.5	+0.5 (+1.09%)	440
8 Dec 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
7 Dec 2016	USD	46	46	46	46	46	0.0 (0.0%)	400
6 Dec 2016	USD	46	46	46	46	46	0.0 (0.0%)	0
5 Dec 2016	USD	46	46	46	46	46	-1 (-2.13%)	956
2 Dec 2016	USD	47	47	47	47	47	0.0 (0.0%)	0
1 Dec 2016	USD	46.25	47	46.25	47	47	+1.6 (+3.52%)	200
30 Nov 2016	USD	45.4	45.4	45.4	45.4	45.4	0.0 (0.0%)	0
29 Nov 2016	USD	46	46	45.4	45.4	45.4	+0.2 (+0.44%)	600
28 Nov 2016	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
25 Nov 2016	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
24 Nov 2016	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
23 Nov 2016	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
22 Nov 2016	USD	45.2	45.2	45.2	45.2	45.2	0.0 (0.0%)	0
21 Nov 2016	USD	45.02	45.2	45.02	45.2	45.2	+0.18 (+0.40%)	1,200
18 Nov 2016	USD	45.02	45.02	45.02	45.02	45.02	0.0 (0.0%)	0
17 Nov 2016	USD	45.02	45.02	45.02	45.02	45.02	0.0 (0.0%)	0
16 Nov 2016	USD	45.02	45.02	45.02	45.02	45.02	+0.02 (+0.04%)	200
15 Nov 2016	USD	45	45	45	45	45	0.0 (0.0%)	0
14 Nov 2016	USD	45	45	45	45	45	+1 (+2.27%)	300
11 Nov 2016	USD	44	44	44	44	44	0.0 (0.0%)	0