Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 44 | 44.1 | 44 | 44 | 44 | +0.15 (+0.34%) | 7,427 |
9 Nov 2016 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.05 (-0.11%) | 300 |
8 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 43.75 | 44 | 43.75 | 43.9 | 43.9 | +0.15 (+0.34%) | 3,440 |
24 Oct 2016 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -0.2 (-0.46%) | 5,750 |
21 Oct 2016 | USD | 43.85 | 43.95 | 43.85 | 43.95 | 43.95 | +0.35 (+0.80%) | 200 |
20 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 350 |
17 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.09 (+0.21%) | 230 |
14 Oct 2016 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.09 (-0.21%) | 2,112 |
13 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 200 |
12 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | 0.0 (0.0%) | 100 |
11 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.09 (+0.21%) | 200 |
10 Oct 2016 | USD | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | -0.09 (-0.21%) | 465 |
7 Oct 2016 | USD | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.09 (+0.21%) | 400 |
6 Oct 2016 | USD | 43.5 | 43.51 | 43.5 | 43.51 | 43.51 | -0.49 (-1.11%) | 530 |
5 Oct 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |