Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 43.5 | 44 | 43.5 | 44 | 44 | +0.5 (+1.15%) | 480 |
28 Sep 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 120 |
26 Sep 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.5 (-1.14%) | 450 |
23 Sep 2016 | USD | 44 | 44 | 44 | 44 | 44 | +1 (+2.33%) | 145 |
22 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 4,500 |
19 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,650 |
16 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 42.75 | 43 | 42.75 | 43 | 43 | 0.0 (0.0%) | 650 |
13 Sep 2016 | USD | 42.61 | 43 | 42.61 | 43 | 43 | 0.0 (0.0%) | 3,000 |
12 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 2,000 |
8 Sep 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 42.83 | 43.25 | 42.8 | 43 | 43 | +0.2 (+0.47%) | 13,809 |
6 Sep 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 42.8 | -0.03 (-0.07%) | 500 |
29 Aug 2016 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.08 (+0.19%) | 4,000 |
25 Aug 2016 | USD | 42.75 | 42.75 | 42.56 | 42.75 | 42.75 | -2.25 (-5%) | 15,850 |
24 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
23 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
22 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |