Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 45 | 45 | 45 | 45 | 45 | +2 (+4.65%) | 250 |
12 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 522 |
8 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 43 | 43 | 43 | 43 | 43 | -0.5 (-1.15%) | 1,143 |
3 Aug 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.4 (-0.91%) | 1,100 |
2 Aug 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 43.5 | 43.9 | 43.5 | 43.9 | 43.9 | +0.4 (+0.92%) | 230 |
25 Jul 2016 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | +0.8 (+1.87%) | 183 |
22 Jul 2016 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 416 |
19 Jul 2016 | USD | 42.7 | 42.7 | 42.7 | 42.7 | 42.7 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 42 | 43.8 | 42 | 42.7 | 42.7 | +0.2 (+0.47%) | 4,906 |
15 Jul 2016 | USD | 42.5 | 42.5 | 42.5 | 42.5 | 42.5 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.51 (+1.21%) | 4,652 |
13 Jul 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |