Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 41 | 41.99 | 41 | 41.99 | 41.99 | -0.01 (-0.02%) | 2,000 |
5 Jul 2016 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 700 |
4 Jul 2016 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 41.9 | 42 | 41.9 | 42 | 42 | +1 (+2.44%) | 3,075 |
30 Jun 2016 | USD | 41 | 41 | 41 | 41 | 41 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 41 | 41 | 41 | 41 | 41 | -2.99 (-6.80%) | 100 |
28 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.01 (-0.02%) | 131 |
20 Jun 2016 | USD | 44 | 44 | 44 | 44 | 44 | +3.4 (+8.37%) | 100 |
17 Jun 2016 | USD | 40.5 | 40.6 | 40.5 | 40.6 | 40.6 | +0.1 (+0.25%) | 570 |
16 Jun 2016 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -4.4 (-9.80%) | 2,500 |
15 Jun 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 100 |
14 Jun 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1 (+2.28%) | 353 |
10 Jun 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +1.9 (+4.52%) | 200 |
7 Jun 2016 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 40.84 | 42 | 40.84 | 42 | 42 | +1.16 (+2.84%) | 908 |
1 Jun 2016 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 40.11 | 40.84 | 40.11 | 40.84 | 40.84 | +0.73 (+1.82%) | 1,000 |
30 May 2016 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.01 (+0.02%) | 200 |