Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
25 May 2016 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 40.25 | 40.25 | 40.1 | 40.1 | 40.1 | -0.75 (-1.84%) | 750 |
23 May 2016 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.85 (+2.13%) | 160 |
20 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 140 |
18 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 465 |
13 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | +0.01 (+0.03%) | 425 |
12 May 2016 | USD | 39.95 | 39.99 | 39.9 | 39.99 | 39.99 | -0.06 (-0.15%) | 929 |
11 May 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 1,035 |
9 May 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.05 (+0.13%) | 500 |
4 May 2016 | USD | 40 | 40 | 39.29 | 40 | 40 | 0.0 (0.0%) | 550 |
3 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 40 | 40 | 40 | 40 | 40 | -0.1 (-0.25%) | 200 |
26 Apr 2016 | USD | 40.24 | 40.24 | 40 | 40.1 | 40.1 | +0.35 (+0.88%) | 1,571 |
25 Apr 2016 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.24 (-0.60%) | 150 |
22 Apr 2016 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.99 (+2.54%) | 1,121 |
21 Apr 2016 | USD | 38.99 | 39.99 | 38.99 | 39 | 39 | 0.0 (0.0%) | 3,321 |
20 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 249 |
19 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 39 | 39 | 39 | 39 | 39 | +0.5 (+1.30%) | 435 |
15 Apr 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 350 |