Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 37.91 | 38.5 | 37.91 | 38.5 | 38.5 | +0.75 (+1.99%) | 821 |
12 Apr 2016 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 1,000 |
8 Apr 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.2 (+0.54%) | 2,329 |
6 Apr 2016 | USD | 37.4 | 37.5 | 37.3 | 37.3 | 37.3 | +0.6 (+1.63%) | 796 |
5 Apr 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.05 (-0.14%) | 275 |
4 Apr 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 36.681 | 36.75 | 36.681 | 36.75 | 36.75 | 0.0 (0.0%) | 450 |
28 Mar 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.07 (+0.19%) | 1,619 |
25 Mar 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 37 | 37 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 2,000 |
22 Mar 2016 | USD | 37 | 37 | 36.68 | 36.68 | 36.68 | -0.1 (-0.27%) | 10,500 |
21 Mar 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.0 (0.0%) | 0 |
15 Mar 2016 | USD | 36.68 | 36.78 | 36.68 | 36.78 | 36.78 | +0.1 (+0.27%) | 1,639 |
14 Mar 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | -0.31 (-0.84%) | 300 |
9 Mar 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.32 (+0.87%) | 255 |
8 Mar 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | 0.0 (0.0%) | 0 |