Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	0
2 Mar 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	100
1 Mar 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	0
29 Feb 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	0
26 Feb 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	0
25 Feb 2016	USD	36.67	36.67	36.67	36.67	36.67	0.0 (0.0%)	0
24 Feb 2016	USD	36.75	36.75	36.67	36.67	36.67	+0.01 (+0.03%)	3,457
23 Feb 2016	USD	36.66	36.66	36.66	36.66	36.66	0.0 (0.0%)	0
22 Feb 2016	USD	37.1	37.1	36.66	36.66	36.66	-0.84 (-2.24%)	1,900
19 Feb 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
18 Feb 2016	USD	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	0
17 Feb 2016	USD	37.5	37.5	37.5	37.5	37.5	-0.1 (-0.27%)	100
16 Feb 2016	USD	37.6	37.6	37.6	37.6	37.6	+0.25 (+0.67%)	500
15 Feb 2016	USD	37.35	37.35	37.35	37.35	37.35	0.0 (0.0%)	0
12 Feb 2016	USD	37.35	37.35	37.35	37.35	37.35	-0.55 (-1.45%)	110
11 Feb 2016	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
10 Feb 2016	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
9 Feb 2016	USD	37.9	37.9	37.9	37.9	37.9	0.0 (0.0%)	0
8 Feb 2016	USD	37.9	37.9	37.9	37.9	37.9	+1.241 (+3.39%)	220
5 Feb 2016	USD	36.659	36.659	36.659	36.659	36.659	-0.341 (-0.92%)	100
4 Feb 2016	USD	37	37	37	37	37	0.0 (0.0%)	0
3 Feb 2016	USD	37	37	37	37	37	0.0 (0.0%)	0
2 Feb 2016	USD	37	37	37	37	37	-0.4 (-1.07%)	100
1 Feb 2016	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
29 Jan 2016	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
28 Jan 2016	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	100
27 Jan 2016	USD	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	400
26 Jan 2016	USD	37.95	37.95	37.4	37.4	37.4	-0.12 (-0.32%)	366
25 Jan 2016	USD	37.52	37.52	37.52	37.52	37.52	-0.5 (-1.32%)	157
22 Jan 2016	USD	38.02	38.02	38.02	38.02	38.02	0.0 (0.0%)	0

Unicorn Response |