Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2015	USD	38.3	38.3	38.3	38.3	38.3	-0.2 (-0.52%)	650
9 Dec 2015	USD	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
8 Dec 2015	USD	38.25	38.5	38.25	38.5	38.5	+0.35 (+0.92%)	1,959
7 Dec 2015	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
4 Dec 2015	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
3 Dec 2015	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
2 Dec 2015	USD	38.15	38.15	38.15	38.15	38.15	0.0 (0.0%)	0
1 Dec 2015	USD	38.1	38.15	38.1	38.15	38.15	-0.14 (-0.37%)	300
30 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
27 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
26 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
25 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
24 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	0.0 (0.0%)	0
23 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	+0.001 (+0.0%)	550
20 Nov 2015	USD	38.29	38.29	38.289	38.289	38.289	-0.001 (0.0%)	350
19 Nov 2015	USD	38.29	38.29	38.29	38.29	38.29	+0.19 (+0.50%)	5,000
18 Nov 2015	USD	38.1	38.1	38.1	38.1	38.1	-0.2 (-0.52%)	300
17 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
16 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
13 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	+0.1 (+0.26%)	1,460
12 Nov 2015	USD	38.2	38.2	38.2	38.2	38.2	0.0 (0.0%)	0
11 Nov 2015	USD	38.2	38.2	38.2	38.2	38.2	-0.1 (-0.26%)	3,000
10 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
9 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
6 Nov 2015	USD	38.4	38.4	38.3	38.3	38.3	0.0 (0.0%)	200
5 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
4 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	0.0 (0.0%)	0
3 Nov 2015	USD	38.3	38.3	38.3	38.3	38.3	+0.2 (+0.52%)	400
2 Nov 2015	USD	38.1	38.1	38.05	38.1	38.1	0.0 (0.0%)	2,084
30 Oct 2015	USD	38.1	38.1	38.1	38.1	38.1	0.0 (0.0%)	250

Unicorn Response |