Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
28 Oct 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.04 (+0.11%) | 5,925 |
26 Oct 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
23 Oct 2015 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | 0.0 (0.0%) | 0 |
22 Oct 2015 | USD | 37.9 | 38.06 | 37.9 | 38.06 | 38.06 | +0.56 (+1.49%) | 7,364 |
21 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
20 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
19 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 100 |
16 Oct 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 Oct 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
14 Oct 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 (+0.53%) | 600 |
13 Oct 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
12 Oct 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 37.75 | 37.75 | 37.55 | 37.55 | 37.55 | -0.45 (-1.18%) | 5,684 |
7 Oct 2015 | USD | 38 | 38 | 38 | 38 | 38 | +0.5 (+1.33%) | 2,100 |
6 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
2 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
1 Oct 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 100 |
30 Sep 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 500 |
29 Sep 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 Sep 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
25 Sep 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.45 (+1.21%) | 100 |
23 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 7,800 |
21 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 861 |
18 Sep 2015 | USD | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 1,630 |