Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 200 |
11 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 500 |
31 Aug 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 37.5 | 37.5 | 37.3 | 37.3 | 37.3 | -0.7 (-1.84%) | 1,246 |
21 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | -0.1 (-0.26%) | 113 |
17 Aug 2015 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | +0.1 (+0.26%) | 856 |
14 Aug 2015 | USD | 38.2 | 38.2 | 38 | 38 | 38 | 0.0 (0.0%) | 4,372 |
13 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | -0.5 (-1.30%) | 13,344 |
11 Aug 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.5 (+1.32%) | 235 |
7 Aug 2015 | USD | 38 | 38 | 38 | 38 | 38 | 0.0 (0.0%) | 0 |