| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 43.71 | 44 | 43.71 | 44 | 44 | -0.5 (-1.12%) | 500 |
| 24 Aug 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | USD | 43.67 | 44.5 | 43.67 | 44.5 | 44.5 | -0.5 (-1.11%) | 1,700 |
| 18 Aug 2023 | USD | 43.62 | 45 | 43.62 | 45 | 45 | 0.0 (0.0%) | 300 |
| 17 Aug 2023 | USD | 45 | 45 | 45 | 45 | 45 | -0.09 (-0.20%) | 100 |
| 16 Aug 2023 | USD | 43.58 | 45.09 | 43.58 | 45.09 | 45.09 | +0.16 (+0.36%) | 3,000 |
| 15 Aug 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | +1.28 (+2.93%) | 100 |
| 10 Aug 2023 | USD | 44.3 | 44.3 | 43.27 | 43.65 | 43.65 | +0.15 (+0.34%) | 2,100 |
| 9 Aug 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 43.99 | 43.99 | 43.5 | 43.5 | 43.5 | +0.28 (+0.65%) | 700 |
| 3 Aug 2023 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.77 (-1.75%) | 400 |
| 2 Aug 2023 | USD | 43.27 | 43.99 | 43.27 | 43.99 | 43.99 | +0.81 (+1.88%) | 1,100 |
| 1 Aug 2023 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.87 (-1.98%) | 1,400 |
| 31 Jul 2023 | USD | 43.4 | 44.05 | 43.4 | 44.05 | 44.05 | -0.85 (-1.89%) | 800 |
| 28 Jul 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 100 |
| 27 Jul 2023 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +0.65 (+1.47%) | 1,000 |
| 26 Jul 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.25 (+0.57%) | 300 |
| 25 Jul 2023 | USD | 43.99 | 44 | 43.99 | 44 | 44 | +1 (+2.33%) | 2,600 |
| 24 Jul 2023 | USD | 43.5 | 43.5 | 43 | 43 | 43 | -0.75 (-1.71%) | 400 |
| 21 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.25 (+0.57%) | 900 |
| 19 Jul 2023 | USD | 43.25 | 43.5 | 43.25 | 43.5 | 43.5 | +0.5 (+1.16%) | 1,000 |
| 18 Jul 2023 | USD | 43 | 43 | 43 | 43 | 43 | 0.0 (0.0%) | 0 |
