Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 38.1 | 38.2 | 37.8 | 37.8 | 37.8 | -0.2 (-0.53%) | 620 |
19 Jun 2015 | USD | 38 | 38 | 38 | 38 | 38 | -0.08 (-0.21%) | 100 |
18 Jun 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 37.95 | 38.08 | 37.95 | 38.08 | 38.08 | +0.28 (+0.74%) | 1,100 |
16 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 200 |
12 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.14 (-0.37%) | 500 |
10 Jun 2015 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.09 (+0.24%) | 100 |
9 Jun 2015 | USD | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +0.05 (+0.13%) | 0 |
8 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 37.75 | 37.8 | 37.75 | 37.8 | 37.8 | 0.0 (0.0%) | 4,200 |
1 Jun 2015 | USD | 37.75 | 37.8 | 37.75 | 37.8 | 37.8 | +0.05 (+0.13%) | 215 |
29 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.05 (-0.13%) | 155 |
27 May 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.05 (+0.13%) | 550 |
25 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 100 |
21 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 100 |
14 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0 (0.0%) | 0 |