| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.01 (+0.03%) | 495 |
| 12 May 2015 | USD | 37.65 | 37.74 | 37.65 | 37.74 | 37.74 | +0.09 (+0.24%) | 300 |
| 11 May 2015 | USD | 37.64 | 37.65 | 37.64 | 37.65 | 37.65 | +0.25 (+0.67%) | 1,000 |
| 8 May 2015 | USD | 37.4 | 37.4 | 37.3 | 37.4 | 37.4 | +0.1 (+0.27%) | 30,647 |
| 7 May 2015 | USD | 37.3 | 37.35 | 37.3 | 37.3 | 37.3 | -0.05 (-0.13%) | 20,700 |
| 6 May 2015 | USD | 37.3 | 37.4 | 37.3 | 37.35 | 37.35 | -0.05 (-0.13%) | 27,977 |
| 5 May 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 4 May 2015 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 1 May 2015 | USD | 37.3 | 37.4 | 37.3 | 37.4 | 37.4 | +0.13 (+0.35%) | 3,015 |
| 30 Apr 2015 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | -0.23 (-0.61%) | 100 |
| 29 Apr 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2015 | USD | 37.477 | 37.5 | 37.477 | 37.5 | 37.5 | 0.0 (0.0%) | 600 |
| 27 Apr 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2015 | USD | 37.49 | 37.5 | 37.49 | 37.5 | 37.5 | 0.0 (0.0%) | 750 |
| 23 Apr 2015 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 1,000 |
| 22 Apr 2015 | USD | 36.85 | 37.25 | 36.85 | 37.25 | 37.25 | +0.5 (+1.36%) | 1,000 |
| 21 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 17 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.0 (0.0%) | 0 |
| 16 Apr 2015 | USD | 36.6 | 36.75 | 36.6 | 36.75 | 36.75 | +0.15 (+0.41%) | 1,162 |
| 15 Apr 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.15 (-0.41%) | 112 |
| 14 Apr 2015 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.15 (+0.41%) | 500 |
| 13 Apr 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
| 10 Apr 2015 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 100 |
| 9 Apr 2015 | USD | 36.7 | 36.7 | 36.6 | 36.6 | 36.6 | -0.39 (-1.05%) | 700 |
| 8 Apr 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 7 Apr 2015 | USD | 36.6 | 36.99 | 36.6 | 36.99 | 36.99 | +0.49 (+1.34%) | 1,600 |
| 6 Apr 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 800 |
| 3 Apr 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 150 |
