| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 500 |
| 31 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2015 | USD | 36.51 | 36.51 | 36.5 | 36.5 | 36.5 | -0.05 (-0.14%) | 250 |
| 26 Mar 2015 | USD | 36.5 | 36.55 | 36.5 | 36.55 | 36.55 | +0.05 (+0.14%) | 2,489 |
| 25 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.1 (+0.27%) | 5,000 |
| 23 Mar 2015 | USD | 36.6 | 36.6 | 36.4 | 36.4 | 36.4 | -0.45 (-1.22%) | 300 |
| 20 Mar 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 19 Mar 2015 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.0 (0.0%) | 0 |
| 18 Mar 2015 | USD | 36.5025 | 36.85 | 36.5025 | 36.85 | 36.85 | -0.15 (-0.41%) | 12,453 |
| 17 Mar 2015 | USD | 36.5 | 37 | 36.5 | 37 | 37 | +0.5 (+1.37%) | 2,323 |
| 16 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.002 (-0.01%) | 1,252 |
| 13 Mar 2015 | USD | 36.502 | 36.502 | 36.502 | 36.502 | 36.502 | 0.0 (0.0%) | 0 |
| 12 Mar 2015 | USD | 36.502 | 36.502 | 36.502 | 36.502 | 36.502 | 0.0 (0.0%) | 0 |
| 11 Mar 2015 | USD | 36.502 | 36.502 | 36.502 | 36.502 | 36.502 | 0.0 (0.0%) | 0 |
| 10 Mar 2015 | USD | 36.502 | 36.502 | 36.502 | 36.502 | 36.502 | 0.0 (0.0%) | 0 |
| 9 Mar 2015 | USD | 36.502 | 36.502 | 36.502 | 36.502 | 36.502 | -0.009 (-0.02%) | 100 |
| 6 Mar 2015 | USD | 36.511 | 36.511 | 36.511 | 36.511 | 36.511 | 0.0 (0.0%) | 0 |
| 5 Mar 2015 | USD | 36.511 | 36.511 | 36.511 | 36.511 | 36.511 | 0.0 (0.0%) | 0 |
| 4 Mar 2015 | USD | 36.511 | 36.511 | 36.511 | 36.511 | 36.511 | +0.011 (+0.03%) | 202 |
| 3 Mar 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.013 (-0.03%) | 1,500 |
| 2 Mar 2015 | USD | 36.5125 | 36.5125 | 36.5125 | 36.5125 | 36.5125 | +0.013 (+0.03%) | 100 |
| 27 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 303 |
| 24 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.01 (+0.03%) | 100 |
| 23 Feb 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 20 Feb 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 100 |
