| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2015 | USD | 36.01 | 36.49 | 36.01 | 36.49 | 36.49 | -0.01 (-0.03%) | 400 |
| 17 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 300 |
| 16 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.25 (+0.69%) | 100 |
| 12 Feb 2015 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +0.24 (+0.67%) | 220 |
| 11 Feb 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 10 Feb 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 500 |
| 9 Feb 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 0 |
| 6 Feb 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | 0.0 (0.0%) | 400 |
| 5 Feb 2015 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.98 (-2.65%) | 1,156 |
| 4 Feb 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 3 Feb 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 2 Feb 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 30 Jan 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.881 (+2.44%) | 103 |
| 27 Jan 2015 | USD | 36.109 | 36.109 | 36.109 | 36.109 | 36.109 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | USD | 36.35 | 36.5 | 36.109 | 36.109 | 36.109 | +0.199 (+0.55%) | 653 |
| 23 Jan 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | USD | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | USD | 36 | 36 | 35.25 | 35.91 | 35.91 | +0.81 (+2.31%) | 3,036 |
| 20 Jan 2015 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.1 (-0.28%) | 150 |
| 19 Jan 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 100 |
| 15 Jan 2015 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 0 |
| 14 Jan 2015 | USD | 35.05 | 35.2 | 35.05 | 35.2 | 35.2 | +0.05 (+0.14%) | 10,500 |
| 13 Jan 2015 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 650 |
| 12 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 9 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 8 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 200 |
