Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 100 |
5 Jan 2015 | USD | 35.16 | 35.25 | 35 | 35 | 35 | -0.25 (-0.71%) | 23,600 |
2 Jan 2015 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 0.0 (0.0%) | 0 |
30 Dec 2014 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +0.1 (+0.28%) | 1,454 |
29 Dec 2014 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.15 (-0.42%) | 2,004 |
26 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 35.05 | 35.5 | 35.05 | 35.3 | 35.3 | -0.05 (-0.14%) | 11,500 |
15 Dec 2014 | USD | 35 | 35.35 | 35 | 35.35 | 35.35 | -1.9 (-5.10%) | 2,100 |
12 Dec 2014 | USD | 37 | 37.25 | 37 | 37.25 | 37.25 | +1 (+2.76%) | 500 |
11 Dec 2014 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.25 (-3.33%) | 165 |
9 Dec 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 1,700 |
4 Dec 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 37 | 37 | 37 | 37 | 37 | +2 (+5.71%) | 100 |
1 Dec 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |