Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
25 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
19 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
18 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 290 |
17 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 35 | 35 | 35 | 35 | 35 | +0.65 (+1.89%) | 390 |
12 Nov 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
10 Nov 2014 | USD | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
7 Nov 2014 | USD | 34.5 | 34.84 | 34.1 | 34.35 | 34.35 | -0.15 (-0.43%) | 3,988 |
6 Nov 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 200 |
4 Nov 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.1 (+0.29%) | 100 |
30 Oct 2014 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 34.06 | 34.4 | 34.06 | 34.4 | 34.4 | -0.02 (-0.06%) | 1,400 |
28 Oct 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 34.1 | 34.42 | 34.06 | 34.42 | 34.42 | -0.58 (-1.66%) | 4,110 |
23 Oct 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
22 Oct 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
21 Oct 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 125 |
17 Oct 2014 | USD | 35 | 35 | 35 | 35 | 35 | +1.25 (+3.70%) | 310 |
16 Oct 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |