Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
24 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
23 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
22 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
21 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
18 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
17 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
16 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	345
15 Apr 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
14 Apr 2014	USD	34.2	35	34.2	35	35	+0.75 (+2.19%)	2,300
11 Apr 2014	USD	34.25	34.25	34.25	34.25	34.25	0.0 (0.0%)	0
10 Apr 2014	USD	34.99	34.99	34.25	34.25	34.25	+0.25 (+0.74%)	2,902
9 Apr 2014	USD	35	35	34	34	34	+0.25 (+0.74%)	2,849
8 Apr 2014	USD	34.9	34.9	33.11	33.75	33.75	-0.25 (-0.74%)	8,262
7 Apr 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
4 Apr 2014	USD	33.9	34	33.9	34	34	0.0 (0.0%)	722
3 Apr 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
2 Apr 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
1 Apr 2014	USD	34	34	34	34	34	0.0 (0.0%)	0
31 Mar 2014	USD	33.55	34	33.5	34	34	+0.2 (+0.59%)	1,366
28 Mar 2014	USD	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
27 Mar 2014	USD	33.8	33.8	33.8	33.8	33.8	0.0 (0.0%)	0
26 Mar 2014	USD	34.9	34.9	33.6	33.8	33.8	-1.1 (-3.15%)	6,250
25 Mar 2014	USD	33.7	34.9	33.7	34.9	34.9	+1.33 (+3.96%)	400
24 Mar 2014	USD	33.57	33.57	33.57	33.57	33.57	0.0 (0.0%)	0
21 Mar 2014	USD	33.57	33.57	33.57	33.57	33.57	0.0 (0.0%)	0
20 Mar 2014	USD	33.6	33.6	33.57	33.57	33.57	-0.03 (-0.09%)	500
19 Mar 2014	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
18 Mar 2014	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	0
17 Mar 2014	USD	33.6	33.6	33.6	33.6	33.6	0.0 (0.0%)	320