Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2014 | USD | 34 | 34 | 33.55 | 33.75 | 33.75 | 0.0 (0.0%) | 6,200 |
9 Jun 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 33.75 | +0.25 (+0.75%) | 10,800 |
5 Jun 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 15,800 |
4 Jun 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 23,458 |
3 Jun 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
2 Jun 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 100 |
30 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 100 |
28 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
22 May 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.5 (-1.47%) | 675 |
21 May 2014 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
20 May 2014 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
19 May 2014 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 270 |
16 May 2014 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 34.5 | 34.5 | 34 | 34 | 34 | -1 (-2.86%) | 10,250 |
14 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 300 |
9 May 2014 | USD | 35.25 | 35.25 | 35 | 35 | 35 | 0.0 (0.0%) | 445 |
8 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 33.5 | 35 | 33.5 | 35 | 35 | 0.0 (0.0%) | 15,495 |
6 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 35.404 | 35.404 | 35 | 35 | 35 | 0.0 (0.0%) | 380 |
1 May 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |