Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2023 | USD | 43.75 | 43.98 | 43.43 | 43.98 | 43.98 | 0.0 (0.0%) | 3,600 |
11 Oct 2023 | USD | 43.54 | 43.98 | 43.54 | 43.98 | 43.98 | +0.01 (+0.02%) | 500 |
10 Oct 2023 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 43.6 | 43.97 | 43.6 | 43.97 | 43.97 | -0.02 (-0.05%) | 1,000 |
6 Oct 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 43.52 | 43.99 | 43.51 | 43.99 | 43.99 | -0.43 (-0.97%) | 500 |
2 Oct 2023 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 43.65 | 44.42 | 43.65 | 44.42 | 44.42 | -0.02 (-0.05%) | 400 |
28 Sep 2023 | USD | 43.65 | 44.46 | 43.64 | 44.44 | 44.44 | -0.06 (-0.13%) | 1,400 |
27 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.25 (+0.56%) | 5,200 |
20 Sep 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 43.83 | 44.25 | 43.6 | 44.25 | 44.25 | -0.73 (-1.62%) | 4,500 |
15 Sep 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 44.16 | 44.98 | 44.16 | 44.98 | 44.98 | +0.01 (+0.02%) | 500 |
12 Sep 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 44.12 | 44.97 | 44.1 | 44.97 | 44.97 | +0.37 (+0.83%) | 500 |
1 Sep 2023 | USD | 44.35 | 44.6 | 44.35 | 44.6 | 44.6 | +0.75 (+1.71%) | 500 |
31 Aug 2023 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | 0.0 (0.0%) | 0 |