Cashmere Valley Bank Recent Share Price (USX:CSHX)

USX:CSHX - Cashmere Valley Bank Cashmere Valley Bank
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2014	USD	32.25	32.25	32.25	32.25	32.25	0.0 (0.0%)	0
30 Jan 2014	USD	32.25	32.25	32.25	32.25	32.25	-0.25 (-0.77%)	100
29 Jan 2014	USD	32.5	32.5	32.5	32.5	32.5	0.0 (0.0%)	0
28 Jan 2014	USD	32.5	32.5	32.5	32.5	32.5	+1.5 (+4.84%)	174
27 Jan 2014	USD	32	32	31	31	31	-1 (-3.13%)	784
24 Jan 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
23 Jan 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
22 Jan 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
21 Jan 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
20 Jan 2014	USD	32	32	32	32	32	0.0 (0.0%)	0
17 Jan 2014	USD	32	32	32	32	32	-3 (-8.57%)	344
16 Jan 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
15 Jan 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
14 Jan 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
13 Jan 2014	USD	35	35	35	35	35	0.0 (0.0%)	0
10 Jan 2014	USD	30.1	35	30.1	35	35	+5.25 (+17.65%)	2,000
9 Jan 2014	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
8 Jan 2014	USD	29.75	29.75	29.75	29.75	29.75	0.0 (0.0%)	0
7 Jan 2014	USD	29.75	29.75	29.75	29.75	29.75	-0.34 (-1.13%)	700
6 Jan 2014	USD	30.09	30.09	30.09	30.09	30.09	0.0 (0.0%)	0
3 Jan 2014	USD	30	30.09	30	30.09	30.09	+0.14 (+0.47%)	950
2 Jan 2014	USD	29.85	29.95	29.85	29.95	29.95	+0.45 (+1.53%)	2,415
1 Jan 2014	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
31 Dec 2013	USD	29.5	29.5	29.5	29.5	29.5	0.0 (0.0%)	0
30 Dec 2013	USD	30	30	29.5	29.5	29.5	-0.26 (-0.87%)	3,216
27 Dec 2013	USD	29.95	30	29.76	29.76	29.76	-0.24 (-0.80%)	1,370
26 Dec 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
25 Dec 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
24 Dec 2013	USD	30	30	30	30	30	0.0 (0.0%)	0
23 Dec 2013	USD	30	30	30	30	30	0.0 (0.0%)	150