Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 320 |
14 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 3,740 |
10 Mar 2014 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +0.19 (+0.57%) | 2,100 |
7 Mar 2014 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.06 (+0.18%) | 100 |
6 Mar 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 300 |
4 Mar 2014 | USD | 33.1 | 33.5 | 33.1 | 33.5 | 33.5 | +0.401 (+1.21%) | 300 |
3 Mar 2014 | USD | 33 | 33.099 | 33 | 33.099 | 33.099 | +0.349 (+1.07%) | 3,831 |
28 Feb 2014 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.25 (+0.77%) | 200 |
27 Feb 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +0.25 (+0.78%) | 385 |
26 Feb 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 32.5 | 32.5 | 32 | 32.25 | 32.25 | +0.25 (+0.78%) | 2,493 |
21 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.5 (-1.54%) | 200 |
20 Feb 2014 | USD | 32 | 32.5 | 32 | 32.5 | 32.5 | +1 (+3.17%) | 618 |
19 Feb 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
18 Feb 2014 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.5 (-1.56%) | 200 |
17 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 31.5 | 32 | 31.5 | 32 | 32 | +1.48 (+4.85%) | 214 |
13 Feb 2014 | USD | 31.5 | 31.5 | 30.52 | 30.52 | 30.52 | -1.48 (-4.63%) | 436 |
12 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
7 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
5 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |