Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2014 | USD | 32 | 32 | 32 | 32 | 32 | -0.25 (-0.78%) | 600 |
3 Feb 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.25 (-0.77%) | 100 |
29 Jan 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | +1.5 (+4.84%) | 174 |
27 Jan 2014 | USD | 32 | 32 | 31 | 31 | 31 | -1 (-3.13%) | 784 |
24 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 32 | 32 | 32 | 32 | 32 | -3 (-8.57%) | 344 |
16 Jan 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 30.1 | 35 | 30.1 | 35 | 35 | +5.25 (+17.65%) | 2,000 |
9 Jan 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.34 (-1.13%) | 700 |
6 Jan 2014 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 30 | 30.09 | 30 | 30.09 | 30.09 | +0.14 (+0.47%) | 950 |
2 Jan 2014 | USD | 29.85 | 29.95 | 29.85 | 29.95 | 29.95 | +0.45 (+1.53%) | 2,415 |
1 Jan 2014 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.26 (-0.87%) | 3,216 |
27 Dec 2013 | USD | 29.95 | 30 | 29.76 | 29.76 | 29.76 | -0.24 (-0.80%) | 1,370 |
26 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
25 Dec 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |