Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 29.75 | 30.22 | 29.75 | 30.22 | 30.22 | +0.47 (+1.58%) | 570 |
31 Oct 2013 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 228 |
28 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 700 |
25 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 100 |
24 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.21 (+0.70%) | 1,200 |
21 Oct 2013 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 29.5 | 29.79 | 29.5 | 29.79 | 29.79 | +0.29 (+0.98%) | 835 |
17 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 100 |
15 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 1,000 |
11 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 822 |
10 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 300 |
3 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 550 |
1 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |