| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2013 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.54 (+1.86%) | 136 |
| 9 Aug 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 8 Aug 2013 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.01 (+0.03%) | 100 |
| 7 Aug 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 6 Aug 2013 | USD | 29 | 29 | 29 | 29 | 29 | -1 (-3.33%) | 172 |
| 5 Aug 2013 | USD | 30 | 30 | 30 | 30 | 30 | +1 (+3.45%) | 100 |
| 2 Aug 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 1 Aug 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 1,500 |
| 30 Jul 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0 (0.0%) | 0 |
| 29 Jul 2013 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.6 (+2.09%) | 2,300 |
| 26 Jul 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 25 Jul 2013 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 0 |
| 24 Jul 2013 | USD | 28.68 | 28.68 | 28.65 | 28.65 | 28.65 | -0.35 (-1.21%) | 2,365 |
| 23 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 635 |
| 22 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 100 |
| 17 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | USD | 29 | 29 | 29 | 29 | 29 | -0.1 (-0.34%) | 254 |
| 15 Jul 2013 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | USD | 29.25 | 29.25 | 29.1 | 29.1 | 29.1 | +0.35 (+1.22%) | 584 |
| 11 Jul 2013 | USD | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | 0.0 (0.0%) | 250 |
