Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
4 Oct 2013 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.5 (-1.67%) | 300 |
3 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 550 |
1 Oct 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
26 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.5 (+1.69%) | 150 |
25 Sep 2013 | USD | 29.8 | 30 | 29.5 | 29.5 | 29.5 | -0.38 (-1.27%) | 400 |
24 Sep 2013 | USD | 29.5 | 29.88 | 29.5 | 29.88 | 29.88 | +0.23 (+0.78%) | 824 |
23 Sep 2013 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 0.0 (0.0%) | 0 |
20 Sep 2013 | USD | 29.9 | 29.9 | 29.65 | 29.65 | 29.65 | -0.25 (-0.84%) | 828 |
19 Sep 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.1 (-0.33%) | 500 |
12 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 30 | 30 | 29.55 | 30 | 30 | 0.0 (0.0%) | 8,760 |
6 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.01 (+0.03%) | 1,500 |
5 Sep 2013 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.01 (-0.03%) | 225 |
4 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 30 | 30 | 30 | 30 | 30 | +0.8 (+2.74%) | 200 |
29 Aug 2013 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | 0.0 (0.0%) | 0 |