Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 57.49 | 57.99 | 57.49 | 57.99 | 57.99 | +1.45 (+2.56%) | 605 |
23 Sep 2024 | USD | 56.45 | 56.54 | 56.45 | 56.54 | 56.54 | +0.04 (+0.07%) | 1,100 |
20 Sep 2024 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 200 |
19 Sep 2024 | USD | 54.99 | 56.5 | 54.99 | 56.5 | 56.5 | +1.51 (+2.75%) | 3,000 |
18 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 500 |
16 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 36 |
12 Sep 2024 | USD | 54.07 | 54.99 | 54.07 | 54.99 | 54.99 | 0.0 (0.0%) | 200 |
11 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 54.15 | 54.99 | 54.15 | 54.99 | 54.99 | -0.01 (-0.02%) | 1,100 |
6 Sep 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 54.07 | 55 | 54.07 | 55 | 55 | 0.0 (0.0%) | 400 |
3 Sep 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 100 |
28 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 54.01 | 55 | 54.01 | 55 | 55 | +0.25 (+0.46%) | 500 |
26 Aug 2024 | USD | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | +0.01 (+0.02%) | 100 |
23 Aug 2024 | USD | 53.25 | 54.74 | 53.25 | 54.74 | 54.74 | 0.0 (0.0%) | 1,400 |
22 Aug 2024 | USD | 54.01 | 54.88 | 54 | 54.74 | 54.74 | -0.16 (-0.29%) | 4,000 |
21 Aug 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | 0.0 (0.0%) | 100 |
16 Aug 2024 | USD | 54.25 | 54.9 | 54.25 | 54.9 | 54.9 | -0.1 (-0.18%) | 200 |
15 Aug 2024 | USD | 55 | 55 | 55 | 55 | 55 | +0.01 (+0.02%) | 100 |
14 Aug 2024 | USD | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 54.01 | 54.99 | 54.01 | 54.99 | 54.99 | -0.01 (-0.02%) | 500 |