| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 28 Apr 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 19.99 | 20 | 19.98 | 20 | 20 | +0.03 (+0.15%) | 398,334 |
| 26 Apr 2023 | USD | 19.98 | 19.99 | 19.97 | 19.97 | 19.97 | -0.02 (-0.10%) | 332,226 |
| 25 Apr 2023 | USD | 19.97 | 19.99 | 19.965 | 19.99 | 19.99 | +0.01 (+0.05%) | 324,873 |
| 24 Apr 2023 | USD | 19.97 | 19.99 | 19.96 | 19.98 | 19.98 | 0.0 (0.0%) | 180,021 |
| 21 Apr 2023 | USD | 19.96 | 19.98 | 19.96 | 19.98 | 19.98 | 0.0 (0.0%) | 232,400 |
| 20 Apr 2023 | USD | 19.97 | 19.98 | 19.96 | 19.98 | 19.98 | +0.01 (+0.05%) | 1,136,200 |
| 19 Apr 2023 | USD | 19.96 | 19.97 | 19.96 | 19.97 | 19.97 | +0.01 (+0.05%) | 447,700 |
| 18 Apr 2023 | USD | 19.97 | 19.97 | 19.95 | 19.96 | 19.96 | -0.01 (-0.05%) | 867,700 |
| 17 Apr 2023 | USD | 19.97 | 19.97 | 19.96 | 19.97 | 19.97 | 0.0 (0.0%) | 452,000 |
| 14 Apr 2023 | USD | 19.96 | 19.98 | 19.96 | 19.97 | 19.97 | +0.01 (+0.05%) | 696,700 |
| 13 Apr 2023 | USD | 19.92 | 19.97 | 19.92 | 19.96 | 19.96 | +0.08 (+0.40%) | 2,220,500 |
| 12 Apr 2023 | USD | 19.88 | 19.92 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 306,500 |
| 11 Apr 2023 | USD | 19.89 | 19.89 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 855,600 |
| 10 Apr 2023 | USD | 19.88 | 19.89 | 19.87 | 19.87 | 19.87 | -0.01 (-0.05%) | 583,400 |
| 6 Apr 2023 | USD | 19.89 | 19.9 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 428,200 |
| 5 Apr 2023 | USD | 19.9 | 19.9 | 19.88 | 19.89 | 19.89 | +0.01 (+0.05%) | 616,800 |
| 4 Apr 2023 | USD | 19.89 | 19.92 | 19.87 | 19.88 | 19.88 | +0.01 (+0.05%) | 695,500 |
| 3 Apr 2023 | USD | 19.88 | 19.88 | 19.85 | 19.87 | 19.87 | +0.01 (+0.05%) | 413,300 |
| 31 Mar 2023 | USD | 19.87 | 19.91 | 19.85 | 19.86 | 19.86 | 0.0 (0.0%) | 362,700 |
| 30 Mar 2023 | USD | 19.86 | 19.88 | 19.84 | 19.86 | 19.86 | +0.02 (+0.10%) | 290,900 |
| 29 Mar 2023 | USD | 19.89 | 19.89 | 19.84 | 19.84 | 19.84 | -0.02 (-0.10%) | 457,600 |
| 28 Mar 2023 | USD | 19.85 | 19.91 | 19.85 | 19.86 | 19.86 | 0.0 (0.0%) | 358,400 |
| 27 Mar 2023 | USD | 19.84 | 19.9 | 19.82 | 19.86 | 19.86 | +0.02 (+0.10%) | 306,600 |
| 24 Mar 2023 | USD | 19.8 | 19.86 | 19.79 | 19.84 | 19.84 | +0.07 (+0.35%) | 538,900 |
| 23 Mar 2023 | USD | 19.76 | 19.78 | 19.73 | 19.77 | 19.77 | +0.03 (+0.15%) | 626,500 |
| 22 Mar 2023 | USD | 19.74 | 19.77 | 19.72 | 19.74 | 19.74 | 0.0 (0.0%) | 563,200 |
| 21 Mar 2023 | USD | 19.77 | 19.81 | 19.72 | 19.74 | 19.74 | -0.02 (-0.10%) | 390,900 |
