| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2022 | USD | 19.1 | 19.46 | 18.38 | 18.82 | 18.82 | -0.47 (-2.44%) | 828,100 |
| 17 Feb 2022 | USD | 19.57 | 19.78 | 19.22 | 19.29 | 19.29 | -0.55 (-2.77%) | 328,900 |
| 16 Feb 2022 | USD | 19.4 | 19.97 | 19 | 19.84 | 19.84 | +0.24 (+1.22%) | 680,000 |
| 15 Feb 2022 | USD | 18.76 | 19.78 | 18.76 | 19.6 | 19.6 | +0.99 (+5.32%) | 304,400 |
| 14 Feb 2022 | USD | 18.84 | 19.52 | 18.53 | 18.61 | 18.61 | -0.45 (-2.36%) | 341,100 |
| 11 Feb 2022 | USD | 19.24 | 19.52 | 18.68 | 19.06 | 19.06 | -0.32 (-1.65%) | 345,400 |
| 10 Feb 2022 | USD | 18.85 | 19.98 | 18.64 | 19.38 | 19.38 | +0.67 (+3.58%) | 648,700 |
| 9 Feb 2022 | USD | 18.21 | 18.74 | 18.21 | 18.71 | 18.71 | +0.45 (+2.46%) | 372,700 |
| 8 Feb 2022 | USD | 18.17 | 18.82 | 18 | 18.26 | 18.26 | -0.17 (-0.92%) | 499,600 |
| 7 Feb 2022 | USD | 17.57 | 18.9 | 17.57 | 18.43 | 18.43 | +0.65 (+3.66%) | 667,000 |
| 4 Feb 2022 | USD | 16 | 17.82 | 15.9 | 17.78 | 17.78 | +1.64 (+10.16%) | 1,055,000 |
| 3 Feb 2022 | USD | 15.75 | 17.28 | 15.22 | 16.14 | 16.14 | -1.01 (-5.89%) | 1,166,800 |
| 2 Feb 2022 | USD | 17.57 | 17.78 | 16.36 | 17.15 | 17.15 | -0.41 (-2.33%) | 611,900 |
| 1 Feb 2022 | USD | 17.66 | 17.88 | 17.07 | 17.56 | 17.56 | -0.01 (-0.06%) | 496,600 |
| 31 Jan 2022 | USD | 17.43 | 17.87 | 17.15 | 17.57 | 17.57 | +0.34 (+1.97%) | 770,600 |
| 28 Jan 2022 | USD | 16.86 | 17.3 | 16.6 | 17.23 | 17.23 | +0.39 (+2.32%) | 278,500 |
| 27 Jan 2022 | USD | 17.27 | 18.4 | 16.71 | 16.84 | 16.84 | -0.49 (-2.83%) | 316,200 |
| 26 Jan 2022 | USD | 18.53 | 18.53 | 17.19 | 17.33 | 17.33 | -0.75 (-4.15%) | 269,300 |
| 25 Jan 2022 | USD | 18.57 | 18.81 | 17.48 | 18.08 | 18.08 | -0.71 (-3.78%) | 668,772 |
| 24 Jan 2022 | USD | 17.67 | 18.87 | 17.2 | 18.79 | 18.79 | +0.72 (+3.98%) | 473,094 |
| 21 Jan 2022 | USD | 17.77 | 18.46 | 17.51 | 18.07 | 18.07 | +0.08 (+0.44%) | 335,700 |
| 20 Jan 2022 | USD | 17.84 | 18.86 | 17.59 | 17.99 | 17.99 | +0.26 (+1.47%) | 281,300 |
| 19 Jan 2022 | USD | 18.3 | 18.31 | 17.69 | 17.73 | 17.73 | -0.27 (-1.50%) | 540,400 |
| 18 Jan 2022 | USD | 18.8 | 19.05 | 17.94 | 18 | 18 | -1.18 (-6.15%) | 551,700 |
| 14 Jan 2022 | USD | 18.38 | 21.34 | 18.38 | 19.18 | 19.18 | +1.11 (+6.14%) | 1,622,000 |
| 13 Jan 2022 | USD | 18.14 | 18.48 | 17.8 | 18.07 | 18.07 | -0.06 (-0.33%) | 300,300 |
| 12 Jan 2022 | USD | 18.9 | 19.04 | 18.11 | 18.13 | 18.13 | -1.01 (-5.28%) | 346,000 |
| 11 Jan 2022 | USD | 17.96 | 19.2 | 17.85 | 19.14 | 19.14 | +1.23 (+6.87%) | 515,200 |
| 10 Jan 2022 | USD | 17.81 | 18.15 | 17.51 | 17.91 | 17.91 | -0.23 (-1.27%) | 361,600 |
| 7 Jan 2022 | USD | 18.53 | 18.82 | 17.96 | 18.14 | 18.14 | -0.58 (-3.10%) | 305,800 |
