| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2021 | USD | 24.08 | 24.76 | 22.64 | 23.06 | 23.06 | -0.87 (-3.64%) | 393,500 |
| 22 Nov 2021 | USD | 22.97 | 24.21 | 22.52 | 23.93 | 23.93 | +0.99 (+4.32%) | 655,700 |
| 19 Nov 2021 | USD | 24.15 | 24.23 | 22.8 | 22.94 | 22.94 | -1.26 (-5.21%) | 485,600 |
| 18 Nov 2021 | USD | 25.37 | 26.05 | 23.59 | 24.2 | 24.2 | -1.03 (-4.08%) | 544,000 |
| 17 Nov 2021 | USD | 24.85 | 25.87 | 24.74 | 25.23 | 25.23 | -0.77 (-2.96%) | 468,200 |
| 16 Nov 2021 | USD | 25.88 | 26.52 | 25.11 | 26 | 26 | +0.1 (+0.39%) | 467,300 |
| 15 Nov 2021 | USD | 27.28 | 27.3 | 25.66 | 25.9 | 25.9 | -1.3 (-4.78%) | 300,200 |
| 12 Nov 2021 | USD | 27.41 | 27.52 | 26.88 | 27.2 | 27.2 | +0.07 (+0.26%) | 257,700 |
| 11 Nov 2021 | USD | 27.27 | 27.89 | 26.7 | 27.13 | 27.13 | -0.15 (-0.55%) | 243,100 |
| 10 Nov 2021 | USD | 28.03 | 28.12 | 26.47 | 27.28 | 27.28 | -1.28 (-4.48%) | 938,500 |
| 9 Nov 2021 | USD | 30.74 | 31.61 | 28.27 | 28.56 | 28.56 | -5.45 (-16.02%) | 900,200 |
| 8 Nov 2021 | USD | 35.49 | 35.8 | 33.74 | 34.01 | 34.01 | -1.47 (-4.14%) | 324,500 |
| 5 Nov 2021 | USD | 35.05 | 36.49 | 34.99 | 35.48 | 35.48 | +0.72 (+2.07%) | 219,700 |
| 4 Nov 2021 | USD | 36.54 | 36.63 | 34.67 | 34.76 | 34.76 | -1.85 (-5.05%) | 188,900 |
| 3 Nov 2021 | USD | 36.97 | 36.97 | 35.88 | 36.61 | 36.61 | -0.16 (-0.44%) | 317,100 |
| 2 Nov 2021 | USD | 35.73 | 36.8 | 35.34 | 36.77 | 36.77 | +1.2 (+3.37%) | 183,700 |
| 1 Nov 2021 | USD | 35.28 | 36.11 | 35.28 | 35.57 | 35.57 | +0.49 (+1.40%) | 132,500 |
| 29 Oct 2021 | USD | 34.85 | 35.18 | 33.38 | 35.08 | 35.08 | +0.22 (+0.63%) | 126,300 |
| 28 Oct 2021 | USD | 34.15 | 34.89 | 34.08 | 34.86 | 34.86 | +0.71 (+2.08%) | 98,800 |
| 27 Oct 2021 | USD | 33.83 | 34.41 | 33.4 | 34.15 | 34.15 | +0.15 (+0.44%) | 102,800 |
| 26 Oct 2021 | USD | 34.07 | 34.53 | 33.88 | 34 | 34 | -0.06 (-0.18%) | 130,800 |
| 25 Oct 2021 | USD | 33.81 | 34.25 | 33.66 | 34.06 | 34.06 | +0.18 (+0.53%) | 85,200 |
| 22 Oct 2021 | USD | 33.98 | 34.02 | 33.41 | 33.88 | 33.88 | -0.08 (-0.24%) | 86,900 |
| 21 Oct 2021 | USD | 34.05 | 34.46 | 33.85 | 33.96 | 33.96 | +0.08 (+0.24%) | 130,400 |
| 20 Oct 2021 | USD | 33.51 | 33.98 | 33.34 | 33.88 | 33.88 | +0.51 (+1.53%) | 79,100 |
| 19 Oct 2021 | USD | 33.21 | 34.34 | 33.21 | 33.37 | 33.37 | +0.3 (+0.91%) | 69,800 |
| 18 Oct 2021 | USD | 33.31 | 33.31 | 32.63 | 33.07 | 33.07 | -0.45 (-1.34%) | 122,400 |
| 15 Oct 2021 | USD | 33.73 | 34.04 | 33.47 | 33.52 | 33.52 | +0.3 (+0.90%) | 147,900 |
| 14 Oct 2021 | USD | 32.35 | 33.28 | 32.35 | 33.22 | 33.22 | +1.1 (+3.42%) | 128,400 |
| 13 Oct 2021 | USD | 31.67 | 32.43 | 31.53 | 32.12 | 32.12 | +0.28 (+0.88%) | 121,200 |
