| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | USD | 2.448 | 2.49 | 2.26 | 2.27 | 22.7 | -0.06 (-2.58%) | 2,175 |
| 9 Jan 2008 | USD | 2.43 | 2.43 | 2.3 | 2.33 | 23.3 | -0.07 (-2.92%) | 4,768 |
| 8 Jan 2008 | USD | 2.75 | 2.75 | 2.4 | 2.4 | 24 | -0.37 (-13.36%) | 6,489 |
| 7 Jan 2008 | USD | 2.84 | 2.84 | 2.76 | 2.77 | 27.7 | -0.07 (-2.46%) | 1,345 |
| 4 Jan 2008 | USD | 2.9 | 2.92 | 2.82 | 2.84 | 28.4 | -0.11 (-3.73%) | 3,005 |
| 3 Jan 2008 | USD | 2.98 | 3.01 | 2.95 | 2.95 | 29.5 | -0.07 (-2.32%) | 1,305 |
| 2 Jan 2008 | USD | 3.1 | 3.1 | 3.01 | 3.02 | 30.2 | -0.08 (-2.58%) | 1,654 |
| 1 Jan 2008 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 3.08 | 3.16 | 3.05 | 3.1 | 31 | -0.03 (-0.96%) | 4,653 |
| 28 Dec 2007 | USD | 3.2 | 3.25 | 3.13 | 3.13 | 31.3 | -0.07 (-2.19%) | 16,180 |
| 27 Dec 2007 | USD | 3.12 | 3.202 | 3.1 | 3.2 | 32 | +0.05 (+1.59%) | 3,580 |
| 26 Dec 2007 | USD | 3.29 | 3.29 | 3.07 | 3.15 | 31.5 | -0.18 (-5.41%) | 4,528 |
| 25 Dec 2007 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 33.3 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 3.44 | 3.47 | 3.33 | 3.33 | 33.3 | -0.08 (-2.35%) | 1,157 |
| 21 Dec 2007 | USD | 3.3 | 3.5 | 3.24 | 3.41 | 34.1 | +0.08 (+2.40%) | 3,049 |
| 20 Dec 2007 | USD | 3.23 | 3.35 | 3.23 | 3.33 | 33.3 | -0.05 (-1.48%) | 3,015 |
| 19 Dec 2007 | USD | 3.47 | 3.47 | 3.37 | 3.38 | 33.8 | -0.09 (-2.59%) | 1,955 |
| 18 Dec 2007 | USD | 3.6 | 4.59 | 3.45 | 3.47 | 34.7 | -0.13 (-3.61%) | 8,196 |
| 17 Dec 2007 | USD | 3.88 | 3.92 | 3.48 | 3.6 | 36 | -0.27 (-6.98%) | 6,820 |
| 14 Dec 2007 | USD | 3.89 | 4 | 3.87 | 3.87 | 38.7 | -0.11 (-2.76%) | 881 |
| 13 Dec 2007 | USD | 4.048 | 4.09 | 3.98 | 3.98 | 39.8 | -0.03 (-0.75%) | 645 |
| 12 Dec 2007 | USD | 4.04 | 4.12 | 4 | 4.01 | 40.1 | -0.03 (-0.74%) | 2,250 |
| 11 Dec 2007 | USD | 4.2 | 4.34 | 4.04 | 4.04 | 40.4 | -0.11 (-2.65%) | 10,139 |
| 10 Dec 2007 | USD | 4.03 | 4.17 | 4 | 4.15 | 41.5 | +0.15 (+3.75%) | 3,953 |
| 7 Dec 2007 | USD | 4.14 | 4.17 | 3.97 | 4 | 40 | -0.11 (-2.68%) | 4,506 |
| 6 Dec 2007 | USD | 4.35 | 4.35 | 4.05 | 4.11 | 41.1 | -0.19 (-4.42%) | 3,510 |
| 5 Dec 2007 | USD | 4.04 | 4.33 | 4.04 | 4.3 | 43 | +0.31 (+7.77%) | 3,133 |
| 4 Dec 2007 | USD | 4.28 | 4.28 | 3.95 | 3.99 | 39.9 | -0.26 (-6.12%) | 5,456 |
| 3 Dec 2007 | USD | 4.4 | 4.4 | 4.18 | 4.25 | 42.5 | -0.02 (-0.47%) | 3,389 |
| 30 Nov 2007 | USD | 4.35 | 4.49 | 4.26 | 4.27 | 42.7 | -0.08 (-1.84%) | 2,355 |
