Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | USD | 4.49 | 4.5699 | 4.15 | 4.35 | 43.5 | -0.09 (-2.03%) | 4,189 |
28 Nov 2007 | USD | 4.48 | 4.55 | 4.27 | 4.44 | 44.4 | -0.05 (-1.11%) | 4,641 |
27 Nov 2007 | USD | 4.45 | 4.56 | 4.44 | 4.49 | 44.9 | 0.0 (0.0%) | 3,179 |
26 Nov 2007 | USD | 4.79 | 4.79 | 4.47 | 4.49 | 44.9 | -0.3 (-6.26%) | 3,187 |
23 Nov 2007 | USD | 4.9 | 4.9 | 4.68 | 4.79 | 47.9 | -0.08 (-1.64%) | 336 |
22 Nov 2007 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 48.7 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 4.6801 | 4.94 | 4.6801 | 4.87 | 48.7 | -0.03 (-0.61%) | 789 |
20 Nov 2007 | USD | 5.19 | 5.19 | 4.52 | 4.9 | 49 | -0.32 (-6.13%) | 19,166 |
19 Nov 2007 | USD | 4.91 | 5.26 | 4.91 | 5.22 | 52.2 | +0.25 (+5.03%) | 6,806 |
16 Nov 2007 | USD | 4.9 | 4.98 | 4.9 | 4.97 | 49.7 | +0.1 (+2.05%) | 2,304 |
15 Nov 2007 | USD | 4.73 | 4.91 | 4.73 | 4.87 | 48.7 | +0.11 (+2.31%) | 1,250 |
14 Nov 2007 | USD | 4.81 | 4.86 | 4.7301 | 4.76 | 47.6 | -0.07 (-1.45%) | 2,690 |
13 Nov 2007 | USD | 5.04 | 5.04 | 4.81 | 4.83 | 48.3 | -0.21 (-4.17%) | 2,766 |
12 Nov 2007 | USD | 5.17 | 5.37 | 5.01 | 5.04 | 50.4 | -0.08 (-1.56%) | 5,741 |
9 Nov 2007 | USD | 5.51 | 5.51 | 4.7 | 5.12 | 51.2 | -0.31 (-5.71%) | 12,036 |
8 Nov 2007 | USD | 5.47 | 5.5299 | 5.35 | 5.43 | 54.3 | -0.01 (-0.18%) | 15,817 |
7 Nov 2007 | USD | 5.31 | 5.85 | 5.31 | 5.44 | 54.4 | +0.13 (+2.45%) | 14,134 |
6 Nov 2007 | USD | 5.51 | 5.61 | 5.29 | 5.31 | 53.1 | -0.21 (-3.80%) | 3,706 |
5 Nov 2007 | USD | 5.68 | 5.83 | 5.51 | 5.52 | 55.2 | -0.37 (-6.28%) | 11,774 |
2 Nov 2007 | USD | 6.08 | 6.105 | 5.87 | 5.89 | 58.9 | -0.19 (-3.13%) | 4,833 |
1 Nov 2007 | USD | 6.06 | 6.25 | 5.98 | 6.08 | 60.8 | -0.17 (-2.72%) | 9,517 |
31 Oct 2007 | USD | 6.35 | 6.4 | 6.1901 | 6.25 | 62.5 | -0.11 (-1.73%) | 4,287 |
30 Oct 2007 | USD | 6.25 | 6.39 | 6.25 | 6.36 | 63.6 | +0.19 (+3.08%) | 3,206 |
29 Oct 2007 | USD | 6.25 | 6.3 | 6.1 | 6.17 | 61.7 | +0.12 (+1.98%) | 5,240 |
26 Oct 2007 | USD | 6.25 | 6.29 | 6.01 | 6.05 | 60.5 | -0.16 (-2.58%) | 3,195 |
25 Oct 2007 | USD | 6.26 | 6.28 | 6.18 | 6.21 | 62.1 | -0.02 (-0.32%) | 1,778 |
24 Oct 2007 | USD | 6.18 | 6.26 | 6 | 6.23 | 62.3 | +0.08 (+1.30%) | 7,105 |
23 Oct 2007 | USD | 6.1 | 6.25 | 6.1 | 6.15 | 61.5 | +0.1 (+1.65%) | 5,486 |
22 Oct 2007 | USD | 6.12 | 6.29 | 5.94 | 6.05 | 60.5 | -0.07 (-1.14%) | 4,987 |
19 Oct 2007 | USD | 6.04 | 6.3399 | 6.04 | 6.12 | 61.2 | +0.11 (+1.83%) | 2,198 |