Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2007 | USD | 6.77 | 6.77 | 6.531 | 6.54 | 65.4 | -0.15 (-2.24%) | 9,206 |
5 Sep 2007 | USD | 6.75 | 6.75 | 6.44 | 6.69 | 66.9 | +0.19 (+2.92%) | 8,250 |
4 Sep 2007 | USD | 6.78 | 7.1 | 6.44 | 6.5 | 65 | -0.28 (-4.13%) | 12,636 |
3 Sep 2007 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 67.8 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 6.6 | 6.83 | 6.59 | 6.78 | 67.8 | +0.03 (+0.44%) | 3,177 |
30 Aug 2007 | USD | 6.87 | 6.87 | 6.75 | 6.75 | 67.5 | -0.07 (-1.03%) | 2,059 |
29 Aug 2007 | USD | 6.93 | 6.95 | 6.68 | 6.82 | 68.2 | -0.11 (-1.59%) | 7,033 |
28 Aug 2007 | USD | 7 | 7.17 | 6.85 | 6.93 | 69.3 | -0.07 (-1.00%) | 33,017 |
27 Aug 2007 | USD | 7.02 | 7.5 | 6.85 | 7 | 70 | +0.21 (+3.09%) | 34,107 |
24 Aug 2007 | USD | 6.34 | 6.88 | 6.34 | 6.79 | 67.9 | +0.5 (+7.95%) | 7,640 |
23 Aug 2007 | USD | 6.21 | 6.44 | 6.21 | 6.29 | 62.9 | +0.13 (+2.11%) | 5,226 |
22 Aug 2007 | USD | 5.9 | 6.18 | 5.9 | 6.16 | 61.6 | +0.27 (+4.58%) | 5,882 |
21 Aug 2007 | USD | 5.71 | 6 | 5.68 | 5.89 | 58.9 | +0.23 (+4.06%) | 22,782 |
20 Aug 2007 | USD | 5.53 | 5.8 | 5.5 | 5.66 | 56.6 | +0.26 (+4.81%) | 38,557 |
17 Aug 2007 | USD | 5.9 | 5.95 | 5.31 | 5.4 | 54 | -0.23 (-4.09%) | 23,753 |
16 Aug 2007 | USD | 5.75 | 5.75 | 5.54 | 5.63 | 56.3 | -0.118 (-2.05%) | 3,165 |
15 Aug 2007 | USD | 5.59 | 5.7481 | 5.59 | 5.7481 | 57.481 | +0.208 (+3.76%) | 9,311 |
14 Aug 2007 | USD | 5.8 | 5.81 | 5.42 | 5.54 | 55.4 | -0.17 (-2.98%) | 7,866 |
13 Aug 2007 | USD | 5.82 | 5.94 | 5.57 | 5.71 | 57.1 | +0.11 (+1.96%) | 36,471 |
10 Aug 2007 | USD | 5.78 | 5.78 | 5.51 | 5.6 | 56 | -0.07 (-1.23%) | 3,885 |
9 Aug 2007 | USD | 5.7 | 5.77 | 5.61 | 5.67 | 56.7 | -0.04 (-0.70%) | 4,720 |
8 Aug 2007 | USD | 5.74 | 5.75 | 5.64 | 5.71 | 57.1 | +0.11 (+1.96%) | 12,215 |
7 Aug 2007 | USD | 5.75 | 5.75 | 5.55 | 5.6 | 56 | +0.03 (+0.54%) | 8,833 |
6 Aug 2007 | USD | 5.8 | 5.8 | 5.55 | 5.57 | 55.7 | +0.02 (+0.36%) | 6,172 |
3 Aug 2007 | USD | 5.3 | 5.66 | 5.23 | 5.55 | 55.5 | +0.29 (+5.51%) | 2,417 |
2 Aug 2007 | USD | 5.25 | 5.31 | 5.25 | 5.26 | 52.6 | -0.03 (-0.57%) | 2,068 |
1 Aug 2007 | USD | 5.49 | 5.49 | 5.26 | 5.29 | 52.9 | -0.11 (-2.04%) | 4,891 |
31 Jul 2007 | USD | 5.41 | 5.52 | 5.4 | 5.4 | 54 | -0.15 (-2.70%) | 1,020 |
30 Jul 2007 | USD | 5.5 | 5.55 | 5.48 | 5.55 | 55.5 | +0.01 (+0.18%) | 497 |
27 Jul 2007 | USD | 5.24 | 5.58 | 5.24 | 5.54 | 55.4 | +0.27 (+5.12%) | 4,742 |