Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2007 | USD | 5.95 | 5.95 | 5.83 | 5.88 | 58.8 | -0.07 (-1.18%) | 2,440 |
13 Jun 2007 | USD | 5.82 | 6 | 5.82 | 5.95 | 59.5 | +0.18 (+3.12%) | 5,247 |
12 Jun 2007 | USD | 5.7 | 5.96 | 5.7 | 5.77 | 57.7 | +0.03 (+0.52%) | 9,526 |
11 Jun 2007 | USD | 5.61 | 5.8 | 5.61 | 5.74 | 57.4 | +0.02 (+0.35%) | 3,723 |
8 Jun 2007 | USD | 5.65 | 5.773 | 5.65 | 5.72 | 57.2 | +0.07 (+1.24%) | 1,689 |
7 Jun 2007 | USD | 5.73 | 5.73 | 5.62 | 5.65 | 56.5 | -0.15 (-2.59%) | 947 |
6 Jun 2007 | USD | 5.6 | 5.84 | 5.6 | 5.8 | 58 | +0.11 (+1.93%) | 2,042 |
5 Jun 2007 | USD | 5.6 | 5.71 | 5.56 | 5.69 | 56.9 | +0.04 (+0.71%) | 2,763 |
4 Jun 2007 | USD | 5.64 | 5.8 | 5.53 | 5.65 | 56.5 | 0.0 (0.0%) | 2,551 |
1 Jun 2007 | USD | 5.65 | 5.74 | 5.56 | 5.65 | 56.5 | +0.04 (+0.71%) | 1,682 |
31 May 2007 | USD | 5.61 | 5.69 | 5.58 | 5.61 | 56.1 | -0.06 (-1.06%) | 2,328 |
30 May 2007 | USD | 5.68 | 5.68 | 5.61 | 5.67 | 56.7 | -0.06 (-1.05%) | 230 |
29 May 2007 | USD | 5.8 | 5.81 | 5.6 | 5.73 | 57.3 | -0.04 (-0.69%) | 2,474 |
28 May 2007 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 57.7 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.79 | 5.9 | 5.763 | 5.77 | 57.7 | -0.02 (-0.35%) | 6,745 |
24 May 2007 | USD | 5.67 | 5.9 | 5.66 | 5.79 | 57.9 | -0.01 (-0.17%) | 3,200 |
23 May 2007 | USD | 5.5 | 6 | 5.44 | 5.8 | 58 | +0.3 (+5.45%) | 20,726 |
22 May 2007 | USD | 5.5 | 5.53 | 5.34 | 5.5 | 55 | +0.04 (+0.73%) | 4,246 |
21 May 2007 | USD | 5.5 | 5.5 | 5.24 | 5.46 | 54.6 | -0.041 (-0.75%) | 2,453 |
18 May 2007 | USD | 5.33 | 5.51 | 5.3 | 5.501 | 55.01 | +0.191 (+3.60%) | 4,091 |
17 May 2007 | USD | 5.38 | 5.52 | 5.31 | 5.31 | 53.1 | -0.21 (-3.80%) | 2,042 |
16 May 2007 | USD | 5.74 | 5.74 | 5.45 | 5.52 | 55.2 | +0.01 (+0.18%) | 13,792 |
15 May 2007 | USD | 5.39 | 5.6 | 5.23 | 5.51 | 55.1 | +0.16 (+2.99%) | 5,357 |
14 May 2007 | USD | 5.45 | 5.5 | 5.31 | 5.35 | 53.5 | -0.19 (-3.43%) | 1,322 |
11 May 2007 | USD | 5.5 | 5.55 | 5.37 | 5.54 | 55.4 | 0.0 (0.0%) | 5,990 |
10 May 2007 | USD | 5.41 | 5.56 | 5.41 | 5.54 | 55.4 | +0.08 (+1.47%) | 3,611 |
9 May 2007 | USD | 5.27 | 5.5 | 5.12 | 5.46 | 54.6 | +0.17 (+3.21%) | 4,194 |
8 May 2007 | USD | 5.32 | 5.52 | 5.25 | 5.29 | 52.9 | -0.08 (-1.49%) | 2,219 |
7 May 2007 | USD | 5.5 | 5.5 | 5.32 | 5.37 | 53.7 | -0.07 (-1.29%) | 834 |
4 May 2007 | USD | 5.18 | 5.64 | 5.12 | 5.44 | 54.4 | +0.29 (+5.63%) | 2,515 |