| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2007 | USD | 5.345 | 5.345 | 5.13 | 5.15 | 51.5 | 0.0 (0.0%) | 1,632 |
| 2 May 2007 | USD | 5.11 | 5.25 | 5.1 | 5.15 | 51.5 | +0.03 (+0.59%) | 2,912 |
| 1 May 2007 | USD | 5.27 | 5.32 | 5.11 | 5.12 | 51.2 | -0.06 (-1.16%) | 1,286 |
| 30 Apr 2007 | USD | 5.34 | 5.5 | 5.15 | 5.18 | 51.8 | -0.12 (-2.26%) | 4,817 |
| 27 Apr 2007 | USD | 5.36 | 5.37 | 5.29 | 5.3 | 53 | -0.05 (-0.93%) | 1,883 |
| 26 Apr 2007 | USD | 5.43 | 5.44 | 5.29 | 5.35 | 53.5 | -0.08 (-1.47%) | 1,757 |
| 25 Apr 2007 | USD | 5.41 | 5.5 | 5.28 | 5.43 | 54.3 | +0.07 (+1.31%) | 1,527 |
| 24 Apr 2007 | USD | 5.42 | 5.42 | 5.35 | 5.36 | 53.6 | -0.04 (-0.74%) | 3,313 |
| 23 Apr 2007 | USD | 5.46 | 5.5 | 5.38 | 5.4 | 54 | -0.01 (-0.18%) | 796 |
| 20 Apr 2007 | USD | 5.45 | 5.5 | 5.37 | 5.41 | 54.1 | +0.08 (+1.50%) | 3,740 |
| 19 Apr 2007 | USD | 5.29 | 5.37 | 5.26 | 5.33 | 53.3 | -0.01 (-0.19%) | 1,485 |
| 18 Apr 2007 | USD | 5.42 | 5.5 | 5.34 | 5.34 | 53.4 | -0.09 (-1.66%) | 736 |
| 17 Apr 2007 | USD | 5.38 | 5.57 | 5.35 | 5.43 | 54.3 | -0.07 (-1.27%) | 1,672 |
| 16 Apr 2007 | USD | 5.3 | 5.5999 | 5.3 | 5.5 | 55 | +0.3 (+5.77%) | 4,606 |
| 13 Apr 2007 | USD | 5.25 | 5.25 | 5.15 | 5.2 | 52 | -0.07 (-1.33%) | 984 |
| 12 Apr 2007 | USD | 5.23 | 5.29 | 5.23 | 5.27 | 52.7 | +0.05 (+0.96%) | 688 |
| 11 Apr 2007 | USD | 5.45 | 5.45 | 5.22 | 5.22 | 52.2 | -0.2 (-3.69%) | 1,355 |
| 10 Apr 2007 | USD | 5.39 | 5.46 | 5.36 | 5.42 | 54.2 | +0.07 (+1.31%) | 2,994 |
| 9 Apr 2007 | USD | 5.4 | 5.45 | 5.34 | 5.35 | 53.5 | -0.06 (-1.11%) | 1,639 |
| 6 Apr 2007 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 54.1 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 5.45 | 5.49 | 5.39 | 5.41 | 54.1 | -0.08 (-1.46%) | 2,173 |
| 4 Apr 2007 | USD | 5.66 | 5.66 | 5.46 | 5.49 | 54.9 | -0.21 (-3.68%) | 3,392 |
| 3 Apr 2007 | USD | 5.78 | 5.78 | 5.67 | 5.7 | 57 | -0.04 (-0.70%) | 1,774 |
| 2 Apr 2007 | USD | 5.6 | 5.84 | 5.6 | 5.74 | 57.4 | +0.18 (+3.24%) | 6,130 |
| 30 Mar 2007 | USD | 5.66 | 5.73 | 5.5 | 5.56 | 55.6 | -0.08 (-1.42%) | 2,413 |
| 29 Mar 2007 | USD | 5.69 | 5.73 | 5.52 | 5.64 | 56.4 | +0.02 (+0.36%) | 947 |
| 28 Mar 2007 | USD | 5.5 | 5.67 | 5.5 | 5.62 | 56.2 | +0.12 (+2.18%) | 883 |
| 27 Mar 2007 | USD | 5.68 | 5.68 | 5.43 | 5.5 | 55 | -0.3 (-5.17%) | 2,834 |
| 26 Mar 2007 | USD | 5.79 | 5.83 | 5.66 | 5.8 | 58 | +0.01 (+0.17%) | 2,067 |
| 23 Mar 2007 | USD | 5.75 | 5.8 | 5.72 | 5.7901 | 57.901 | +0.11 (+1.94%) | 1,362 |
