| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 31.5 | 32.13 | 31.2 | 31.84 | 31.84 | +0.41 (+1.30%) | 91,800 |
| 11 Oct 2021 | USD | 32.28 | 32.88 | 31.4 | 31.43 | 31.43 | -0.97 (-2.99%) | 140,300 |
| 8 Oct 2021 | USD | 33.13 | 33.2 | 32.27 | 32.4 | 32.4 | -0.8 (-2.41%) | 145,100 |
| 7 Oct 2021 | USD | 32.67 | 33.58 | 32.22 | 33.2 | 33.2 | +0.71 (+2.19%) | 276,200 |
| 6 Oct 2021 | USD | 32.79 | 33.13 | 31.76 | 32.49 | 32.49 | -0.5 (-1.52%) | 339,900 |
| 5 Oct 2021 | USD | 32.32 | 33.27 | 31.57 | 32.99 | 32.99 | +0.4 (+1.23%) | 229,600 |
| 4 Oct 2021 | USD | 33.73 | 33.73 | 32.3 | 32.59 | 32.59 | -1.21 (-3.58%) | 147,800 |
| 1 Oct 2021 | USD | 32.98 | 35.01 | 32.94 | 33.8 | 33.8 | +0.97 (+2.95%) | 193,100 |
| 30 Sep 2021 | USD | 33.68 | 34.76 | 32.7 | 32.83 | 32.83 | -0.64 (-1.91%) | 200,200 |
| 29 Sep 2021 | USD | 33.43 | 33.66 | 33.19 | 33.47 | 33.47 | +0.2 (+0.60%) | 319,700 |
| 28 Sep 2021 | USD | 33.2 | 33.49 | 32.93 | 33.27 | 33.27 | -0.08 (-0.24%) | 239,700 |
| 27 Sep 2021 | USD | 33.23 | 33.86 | 33.02 | 33.35 | 33.35 | +0.01 (+0.03%) | 146,600 |
| 24 Sep 2021 | USD | 33.92 | 34.83 | 33.27 | 33.34 | 33.34 | -0.53 (-1.56%) | 124,000 |
| 23 Sep 2021 | USD | 34 | 34.12 | 33.61 | 33.87 | 33.87 | -0.24 (-0.70%) | 182,000 |
| 22 Sep 2021 | USD | 33.79 | 34.44 | 32.52 | 34.11 | 34.11 | -0.61 (-1.76%) | 304,200 |
| 21 Sep 2021 | USD | 35.31 | 35.59 | 34.66 | 34.72 | 34.72 | -0.52 (-1.48%) | 152,500 |
| 20 Sep 2021 | USD | 36.1 | 36.56 | 34.89 | 35.24 | 35.24 | -1.35 (-3.69%) | 224,600 |
| 17 Sep 2021 | USD | 36.56 | 36.89 | 35.56 | 36.59 | 36.59 | +0.32 (+0.88%) | 623,000 |
| 16 Sep 2021 | USD | 35.85 | 36.31 | 35.3 | 36.27 | 36.27 | +0.45 (+1.26%) | 136,600 |
| 15 Sep 2021 | USD | 35.17 | 36.03 | 34.96 | 35.82 | 35.82 | +0.66 (+1.88%) | 159,000 |
| 14 Sep 2021 | USD | 35.21 | 35.49 | 34.94 | 35.16 | 35.16 | +0.1 (+0.29%) | 93,100 |
| 13 Sep 2021 | USD | 35.46 | 35.64 | 34.71 | 35.06 | 35.06 | -0.19 (-0.54%) | 119,000 |
| 10 Sep 2021 | USD | 35.82 | 35.86 | 35.2 | 35.25 | 35.25 | -0.51 (-1.43%) | 193,900 |
| 9 Sep 2021 | USD | 36.58 | 36.69 | 35.74 | 35.76 | 35.76 | -0.78 (-2.13%) | 107,600 |
| 8 Sep 2021 | USD | 36.22 | 36.74 | 36.05 | 36.54 | 36.54 | +0.39 (+1.08%) | 101,700 |
| 7 Sep 2021 | USD | 36.12 | 36.26 | 35.21 | 36.15 | 36.15 | +0.03 (+0.08%) | 114,100 |
| 3 Sep 2021 | USD | 36.69 | 36.69 | 35.88 | 36.12 | 36.12 | -0.65 (-1.77%) | 139,900 |
| 2 Sep 2021 | USD | 36.89 | 37.58 | 36.25 | 36.77 | 36.77 | +0.07 (+0.19%) | 122,000 |
| 1 Sep 2021 | USD | 35.75 | 36.74 | 35.47 | 36.7 | 36.7 | +0.91 (+2.54%) | 11,260,000 |
| 31 Aug 2021 | USD | 35.22 | 35.95 | 35.08 | 35.79 | 35.79 | +0.72 (+2.05%) | 15,910,000 |
