Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2007 | USD | 5.7 | 5.71 | 5.56 | 5.68 | 56.8 | 0.0 (0.0%) | 1,562 |
21 Mar 2007 | USD | 5.52 | 5.69 | 5.51 | 5.68 | 56.8 | +0.18 (+3.27%) | 1,341 |
20 Mar 2007 | USD | 5.45 | 5.64 | 5.45 | 5.5 | 55 | +0.07 (+1.29%) | 1,173 |
19 Mar 2007 | USD | 5.59 | 5.69 | 5.38 | 5.43 | 54.3 | -0.2 (-3.55%) | 1,695 |
16 Mar 2007 | USD | 5.59 | 5.75 | 5.38 | 5.63 | 56.3 | +0.03 (+0.54%) | 5,104 |
15 Mar 2007 | USD | 5.76 | 5.79 | 5.54 | 5.6 | 56 | -0.12 (-2.10%) | 2,015 |
14 Mar 2007 | USD | 5.71 | 5.8 | 5.65 | 5.72 | 57.2 | 0.0 (0.0%) | 1,851 |
13 Mar 2007 | USD | 5.82 | 5.85 | 5.62 | 5.72 | 57.2 | +0.01 (+0.18%) | 2,632 |
12 Mar 2007 | USD | 5.5 | 5.72 | 5.4 | 5.71 | 57.1 | +0.15 (+2.70%) | 1,492 |
9 Mar 2007 | USD | 5.34 | 5.61 | 5.29 | 5.56 | 55.6 | +0.29 (+5.50%) | 2,076 |
8 Mar 2007 | USD | 5.37 | 5.74 | 5.25 | 5.27 | 52.7 | -0.08 (-1.50%) | 72,821 |
7 Mar 2007 | USD | 5.4 | 5.79 | 5.33 | 5.35 | 53.5 | -0.07 (-1.29%) | 8,416 |
6 Mar 2007 | USD | 5.26 | 5.54 | 5.24 | 5.42 | 54.2 | +0.28 (+5.45%) | 4,872 |
5 Mar 2007 | USD | 5.39 | 5.49 | 5.1 | 5.14 | 51.4 | -0.29 (-5.34%) | 6,725 |
2 Mar 2007 | USD | 5.74 | 5.74 | 5.43 | 5.43 | 54.3 | -0.32 (-5.57%) | 2,800 |
1 Mar 2007 | USD | 5.77 | 6.28 | 5.17 | 5.75 | 57.5 | +0.1 (+1.77%) | 11,823 |
28 Feb 2007 | USD | 5.49 | 5.7277 | 5.49 | 5.65 | 56.5 | +0.16 (+2.91%) | 4,215 |
27 Feb 2007 | USD | 5.12 | 5.73 | 5.07 | 5.49 | 54.9 | +0.31 (+5.98%) | 11,564 |
26 Feb 2007 | USD | 5.17 | 5.25 | 5.06 | 5.18 | 51.8 | +0.06 (+1.17%) | 1,702 |
23 Feb 2007 | USD | 5.04 | 5.16 | 4.98 | 5.12 | 51.2 | +0.08 (+1.59%) | 2,891 |
22 Feb 2007 | USD | 5.09 | 5.13 | 5.01 | 5.04 | 50.4 | -0.03 (-0.59%) | 4,313 |
21 Feb 2007 | USD | 5 | 5.09 | 5 | 5.07 | 50.7 | +0.08 (+1.60%) | 5,127 |
20 Feb 2007 | USD | 5 | 5.09 | 4.9 | 4.99 | 49.9 | -0.02 (-0.40%) | 3,245 |
19 Feb 2007 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 50.1 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 5 | 5.1 | 4.97 | 5.01 | 50.1 | +0.01 (+0.20%) | 2,588 |
15 Feb 2007 | USD | 5.1 | 5.1 | 4.99 | 5 | 50 | 0.0 (0.0%) | 3,213 |
14 Feb 2007 | USD | 5 | 5.05 | 4.99 | 5 | 50 | 0.0 (0.0%) | 5,223 |
13 Feb 2007 | USD | 5 | 5.05 | 4.93 | 5 | 50 | -0.01 (-0.20%) | 25,564 |
12 Feb 2007 | USD | 4.82 | 5.01 | 4.75 | 5.01 | 50.1 | +0.22 (+4.59%) | 4,311 |
9 Feb 2007 | USD | 4.78 | 4.91 | 4.78 | 4.79 | 47.9 | +0.01 (+0.21%) | 2,011 |