| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2007 | USD | 4.76 | 4.83 | 4.6707 | 4.78 | 47.8 | +0.03 (+0.63%) | 1,773 |
| 7 Feb 2007 | USD | 4.58 | 4.78 | 4.28 | 4.75 | 47.5 | +0.02 (+0.42%) | 34,573 |
| 6 Feb 2007 | USD | 4.86 | 4.86 | 4.73 | 4.73 | 47.3 | -0.11 (-2.27%) | 1,355 |
| 5 Feb 2007 | USD | 4.89 | 4.97 | 4.82 | 4.84 | 48.4 | -0.01 (-0.21%) | 1,987 |
| 2 Feb 2007 | USD | 4.98 | 4.99 | 4.85 | 4.85 | 48.5 | -0.09 (-1.82%) | 1,336 |
| 1 Feb 2007 | USD | 4.99 | 5.02 | 4.92 | 4.94 | 49.4 | -0.01 (-0.20%) | 1,662 |
| 31 Jan 2007 | USD | 4.92 | 5.12 | 4.81 | 4.95 | 49.5 | -0.01 (-0.20%) | 5,397 |
| 30 Jan 2007 | USD | 4.7763 | 5.07 | 4.7763 | 4.96 | 49.6 | +0.2 (+4.20%) | 56,086 |
| 29 Jan 2007 | USD | 4.79 | 4.79 | 4.71 | 4.76 | 47.6 | -0.03 (-0.63%) | 609 |
| 26 Jan 2007 | USD | 4.96 | 4.96 | 4.77 | 4.79 | 47.9 | -0.16 (-3.23%) | 3,338 |
| 25 Jan 2007 | USD | 5 | 5 | 4.95 | 4.95 | 49.5 | -0.02 (-0.40%) | 1,137 |
| 24 Jan 2007 | USD | 5.01 | 5.12 | 4.97 | 4.97 | 49.7 | -0.02 (-0.40%) | 1,780 |
| 23 Jan 2007 | USD | 4.93 | 4.99 | 4.76 | 4.99 | 49.9 | +0.14 (+2.89%) | 3,354 |
| 22 Jan 2007 | USD | 4.91 | 5.2 | 4.84 | 4.85 | 48.5 | -0.02 (-0.41%) | 4,080 |
| 19 Jan 2007 | USD | 4.93 | 4.93 | 4.84 | 4.87 | 48.7 | -0.02 (-0.41%) | 2,854 |
| 18 Jan 2007 | USD | 5.11 | 5.11 | 4.89 | 4.89 | 48.9 | -0.24 (-4.68%) | 3,499 |
| 17 Jan 2007 | USD | 5.04 | 5.22 | 5 | 5.13 | 51.3 | -0.09 (-1.72%) | 9,095 |
| 16 Jan 2007 | USD | 5.1 | 5.29 | 5.08 | 5.22 | 52.2 | +0.08 (+1.56%) | 12,020 |
| 15 Jan 2007 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 51.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 5.24 | 5.32 | 5.12 | 5.14 | 51.4 | -0.13 (-2.47%) | 20,940 |
| 11 Jan 2007 | USD | 5.18 | 5.3 | 5.09 | 5.27 | 52.7 | +0.02 (+0.38%) | 7,166 |
| 10 Jan 2007 | USD | 5.11 | 5.31 | 4.89 | 5.25 | 52.5 | +0.14 (+2.74%) | 21,392 |
| 9 Jan 2007 | USD | 5.26 | 5.39 | 5.08 | 5.11 | 51.1 | -0.16 (-3.04%) | 7,628 |
| 8 Jan 2007 | USD | 5.25 | 5.52 | 5.2 | 5.27 | 52.7 | -0.03 (-0.57%) | 9,222 |
| 5 Jan 2007 | USD | 5.49 | 5.49 | 5.16 | 5.3 | 53 | -0.19 (-3.46%) | 25,106 |
| 4 Jan 2007 | USD | 5.67 | 5.67 | 5.43 | 5.49 | 54.9 | -0.16 (-2.83%) | 23,338 |
| 3 Jan 2007 | USD | 5.71 | 6 | 5.62 | 5.65 | 56.5 | -0.09 (-1.57%) | 6,098 |
| 2 Jan 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 5.74 | 5.74 | 5.74 | 5.74 | 57.4 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 5.93 | 5.93 | 5.72 | 5.74 | 57.4 | -0.24 (-4.01%) | 22,236 |
